MTW Manitowoc Co Inc (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
12.97 |
12.89 |
-0.08 |
-0.6% |
13.68 |
High |
13.09 |
12.89 |
-0.20 |
-1.5% |
13.87 |
Low |
12.85 |
12.60 |
-0.25 |
-1.9% |
12.69 |
Close |
13.07 |
12.79 |
-0.28 |
-2.1% |
12.88 |
Range |
0.24 |
0.29 |
0.05 |
21.3% |
1.18 |
ATR |
0.33 |
0.34 |
0.01 |
2.9% |
0.00 |
Volume |
213,700 |
181,100 |
-32,600 |
-15.3% |
1,559,326 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.63 |
13.50 |
12.95 |
|
R3 |
13.34 |
13.21 |
12.87 |
|
R2 |
13.05 |
13.05 |
12.84 |
|
R1 |
12.92 |
12.92 |
12.82 |
12.84 |
PP |
12.76 |
12.76 |
12.76 |
12.72 |
S1 |
12.63 |
12.63 |
12.76 |
12.55 |
S2 |
12.47 |
12.47 |
12.74 |
|
S3 |
12.18 |
12.34 |
12.71 |
|
S4 |
11.89 |
12.05 |
12.63 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.69 |
15.97 |
13.53 |
|
R3 |
15.51 |
14.78 |
13.20 |
|
R2 |
14.33 |
14.33 |
13.10 |
|
R1 |
13.60 |
13.60 |
12.99 |
13.38 |
PP |
13.15 |
13.15 |
13.15 |
13.03 |
S1 |
12.42 |
12.42 |
12.77 |
12.19 |
S2 |
11.97 |
11.97 |
12.66 |
|
S3 |
10.78 |
11.24 |
12.56 |
|
S4 |
9.60 |
10.06 |
12.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.15 |
12.60 |
0.55 |
4.3% |
0.25 |
2.0% |
35% |
False |
True |
179,760 |
10 |
13.19 |
12.60 |
0.59 |
4.6% |
0.26 |
2.1% |
32% |
False |
True |
155,580 |
20 |
13.87 |
12.60 |
1.27 |
9.9% |
0.31 |
2.4% |
15% |
False |
True |
166,401 |
40 |
14.32 |
12.60 |
1.72 |
13.4% |
0.34 |
2.7% |
11% |
False |
True |
191,592 |
60 |
14.32 |
12.60 |
1.72 |
13.4% |
0.35 |
2.7% |
11% |
False |
True |
203,781 |
80 |
14.32 |
12.60 |
1.72 |
13.4% |
0.35 |
2.7% |
11% |
False |
True |
212,215 |
100 |
17.65 |
12.60 |
5.05 |
39.5% |
0.42 |
3.3% |
4% |
False |
True |
266,777 |
120 |
17.65 |
12.60 |
5.05 |
39.5% |
0.43 |
3.3% |
4% |
False |
True |
259,612 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.12 |
2.618 |
13.65 |
1.618 |
13.36 |
1.000 |
13.18 |
0.618 |
13.07 |
HIGH |
12.89 |
0.618 |
12.78 |
0.500 |
12.75 |
0.382 |
12.71 |
LOW |
12.60 |
0.618 |
12.42 |
1.000 |
12.31 |
1.618 |
12.13 |
2.618 |
11.84 |
4.250 |
11.37 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
12.78 |
12.88 |
PP |
12.76 |
12.85 |
S1 |
12.75 |
12.82 |
|