Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
112.72 |
109.37 |
-3.35 |
-3.0% |
123.63 |
High |
113.95 |
112.91 |
-1.04 |
-0.9% |
124.78 |
Low |
109.23 |
108.07 |
-1.16 |
-1.1% |
105.72 |
Close |
111.78 |
112.44 |
0.66 |
0.6% |
106.77 |
Range |
4.72 |
4.84 |
0.12 |
2.5% |
19.06 |
ATR |
5.13 |
5.11 |
-0.02 |
-0.4% |
0.00 |
Volume |
20,505,900 |
8,944,956 |
-11,560,944 |
-56.4% |
126,630,117 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.66 |
123.89 |
115.10 |
|
R3 |
120.82 |
119.05 |
113.77 |
|
R2 |
115.98 |
115.98 |
113.32 |
|
R1 |
114.21 |
114.21 |
112.88 |
115.09 |
PP |
111.14 |
111.14 |
111.14 |
111.58 |
S1 |
109.37 |
109.37 |
111.99 |
110.25 |
S2 |
106.30 |
106.30 |
111.55 |
|
S3 |
101.46 |
104.53 |
111.10 |
|
S4 |
96.62 |
99.69 |
109.77 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.60 |
157.25 |
117.25 |
|
R3 |
150.54 |
138.19 |
112.01 |
|
R2 |
131.48 |
131.48 |
110.26 |
|
R1 |
119.13 |
119.13 |
108.52 |
115.78 |
PP |
112.42 |
112.42 |
112.42 |
110.75 |
S1 |
100.07 |
100.07 |
105.02 |
96.72 |
S2 |
93.36 |
93.36 |
103.28 |
|
S3 |
74.30 |
81.01 |
101.53 |
|
S4 |
55.24 |
61.95 |
96.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
113.95 |
105.72 |
8.23 |
7.3% |
4.46 |
4.0% |
82% |
False |
False |
20,182,174 |
10 |
125.99 |
105.72 |
20.27 |
18.0% |
4.92 |
4.4% |
33% |
False |
False |
21,859,737 |
20 |
130.54 |
105.72 |
24.82 |
22.1% |
5.15 |
4.6% |
27% |
False |
False |
24,979,704 |
40 |
130.54 |
88.82 |
41.72 |
37.1% |
4.37 |
3.9% |
57% |
False |
False |
26,731,002 |
60 |
130.54 |
79.15 |
51.39 |
45.7% |
3.58 |
3.2% |
65% |
False |
False |
22,215,071 |
80 |
130.54 |
79.15 |
51.39 |
45.7% |
3.16 |
2.8% |
65% |
False |
False |
20,224,895 |
100 |
130.54 |
72.93 |
57.61 |
51.2% |
2.85 |
2.5% |
69% |
False |
False |
19,226,275 |
120 |
130.54 |
69.75 |
60.79 |
54.1% |
2.65 |
2.4% |
70% |
False |
False |
17,999,201 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.48 |
2.618 |
125.58 |
1.618 |
120.74 |
1.000 |
117.75 |
0.618 |
115.90 |
HIGH |
112.91 |
0.618 |
111.06 |
0.500 |
110.49 |
0.382 |
109.92 |
LOW |
108.07 |
0.618 |
105.08 |
1.000 |
103.23 |
1.618 |
100.24 |
2.618 |
95.40 |
4.250 |
87.50 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
111.79 |
111.96 |
PP |
111.14 |
111.49 |
S1 |
110.49 |
111.01 |
|