Accolades : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 69.78 69.13 -0.65 -0.9% 72.84
High 70.22 69.14 -1.08 -1.5% 74.38
Low 68.98 68.36 -0.62 -0.9% 69.19
Close 69.13 68.44 -0.69 -1.0% 69.57
Range 1.24 0.78 -0.46 -37.1% 5.19
ATR This data is available to our premium members.
Volume 4,872,400 3,707,900 -1,164,500 -23.9% 19,960,600
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 70.99 70.49 68.87
R3 70.21 69.71 68.65
R2 69.43 69.43 68.58
R1 68.93 68.93 68.51 68.79
PP 68.65 68.65 68.65 68.58
S1 68.15 68.15 68.37 68.01
S2 67.87 67.87 68.30
S3 67.09 67.37 68.23
S4 66.31 66.59 68.01
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 86.62 83.28 72.42
R3 81.43 78.09 71.00
R2 76.24 76.24 70.52
R1 72.90 72.90 70.05 71.98
PP 71.05 71.05 71.05 70.58
S1 67.71 67.71 69.09 66.79
S2 65.86 65.86 68.62
S3 60.67 62.52 68.14
S4 55.48 57.33 66.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.38 68.36 6.02 8.8% 1.72 2.5% 1% False True 5,097,840
10 76.43 68.36 8.07 11.8% 1.56 2.3% 1% False True 3,564,750
20 77.93 68.36 9.57 14.0% 1.37 2.0% 1% False True 2,595,110
40 79.63 68.36 11.27 16.5% 1.28 1.9% 1% False True 2,241,500
60 79.63 68.36 11.27 16.5% 1.20 1.8% 1% False True 2,067,036
80 79.63 68.36 11.27 16.5% 1.30 1.9% 1% False True 2,008,848
100 79.63 65.37 14.26 20.8% 1.29 1.9% 22% False False 1,958,046
120 79.63 60.14 19.49 28.5% 1.32 1.9% 43% False False 2,124,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72.46
2.618 71.18
1.618 70.40
1.000 69.92
0.618 69.62
HIGH 69.14
0.618 68.84
0.500 68.75
0.382 68.66
LOW 68.36
0.618 67.88
1.000 67.58
1.618 67.10
2.618 66.32
4.250 65.05
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols