18-01...anybody : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 39.75 40.71 0.96 2.4% 38.33
High 40.60 40.89 0.29 0.7% 40.89
Low 39.57 40.16 0.59 1.5% 38.30
Close 40.27 40.21 -0.06 -0.1% 40.21
Range 1.03 0.73 -0.30 -29.1% 2.59
ATR This data is available to our premium members.
Volume 5,344,100 4,037,700 -1,306,400 -24.4% 33,204,500
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 42.61 42.14 40.61
R3 41.88 41.41 40.41
R2 41.15 41.15 40.34
R1 40.68 40.68 40.28 40.55
PP 40.42 40.42 40.42 40.35
S1 39.95 39.95 40.14 39.82
S2 39.69 39.69 40.08
S3 38.96 39.22 40.01
S4 38.23 38.49 39.81
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 47.57 46.48 41.63
R3 44.98 43.89 40.92
R2 42.39 42.39 40.68
R1 41.30 41.30 40.45 41.84
PP 39.80 39.80 39.80 40.07
S1 38.71 38.71 39.97 39.25
S2 37.21 37.21 39.74
S3 34.62 36.12 39.50
S4 32.03 33.53 38.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.89 36.80 4.09 10.2% 1.24 3.1% 83% True False 7,503,680
10 40.89 36.80 4.09 10.2% 0.96 2.4% 83% True False 5,372,080
20 40.89 36.80 4.09 10.2% 0.89 2.2% 83% True False 3,962,580
40 42.03 33.91 8.12 20.2% 1.07 2.7% 78% False False 3,998,747
60 42.03 33.75 8.28 20.6% 1.10 2.7% 78% False False 4,187,103
80 42.03 32.75 9.28 23.1% 1.04 2.6% 80% False False 3,896,747
100 42.03 32.75 9.28 23.1% 1.02 2.5% 80% False False 3,823,441
120 42.03 32.71 9.32 23.2% 1.00 2.5% 80% False False 3,879,518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.99
2.618 42.80
1.618 42.07
1.000 41.62
0.618 41.34
HIGH 40.89
0.618 40.61
0.500 40.52
0.382 40.44
LOW 40.16
0.618 39.71
1.000 39.43
1.618 38.98
2.618 38.25
4.250 37.06
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols