A Trading System : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 74.38 73.33 -1.05 -1.4% 70.26
High 74.62 75.20 0.58 0.8% 74.65
Low 73.85 73.33 -0.52 -0.7% 69.52
Close 74.30 75.07 0.77 1.0% 74.42
Range 0.77 1.87 1.10 142.9% 5.13
ATR This data is available to our premium members.
Volume 1,629,800 2,554,000 924,200 56.7% 6,567,700
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.14 79.48 76.10
R3 78.27 77.61 75.58
R2 76.40 76.40 75.41
R1 75.74 75.74 75.24 76.07
PP 74.53 74.53 74.53 74.70
S1 73.87 73.87 74.90 74.20
S2 72.66 72.66 74.73
S3 70.79 72.00 74.56
S4 68.92 70.13 74.04
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 88.25 86.47 77.24
R3 83.12 81.34 75.83
R2 77.99 77.99 75.36
R1 76.21 76.21 74.89 77.10
PP 72.86 72.86 72.86 73.31
S1 71.08 71.08 73.95 71.97
S2 67.73 67.73 73.48
S3 62.60 65.95 73.01
S4 57.47 60.82 71.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.20 72.22 2.98 4.0% 1.24 1.7% 96% True False 1,896,320
10 75.20 69.23 5.97 8.0% 1.32 1.8% 98% True False 1,611,970
20 75.20 67.36 7.84 10.4% 1.42 1.9% 98% True False 1,794,515
40 75.20 65.37 9.83 13.1% 1.32 1.8% 99% True False 1,746,925
60 75.20 60.14 15.06 20.1% 1.37 1.8% 99% True False 2,208,695
80 75.20 60.14 15.06 20.1% 1.37 1.8% 99% True False 2,189,016
100 75.20 60.14 15.06 20.1% 1.40 1.9% 99% True False 2,270,065
120 78.01 60.14 17.87 23.8% 1.45 1.9% 84% False False 2,197,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.15
2.618 80.10
1.618 78.23
1.000 77.07
0.618 76.36
HIGH 75.20
0.618 74.49
0.500 74.27
0.382 74.04
LOW 73.33
0.618 72.17
1.000 71.46
1.618 70.30
2.618 68.43
4.250 65.38
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols