ES Friday 3-27-15 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 47.78 47.47 -0.31 -0.6% 48.02
High 48.15 48.62 0.47 1.0% 48.62
Low 46.92 47.20 0.28 0.6% 45.47
Close 47.94 48.00 0.06 0.1% 48.00
Range 1.23 1.42 0.19 15.4% 3.15
ATR This data is available to our premium members.
Volume 3,267,100 3,361,100 94,000 2.9% 17,249,100
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 52.20 51.52 48.78
R3 50.78 50.10 48.39
R2 49.36 49.36 48.26
R1 48.68 48.68 48.13 49.02
PP 47.94 47.94 47.94 48.11
S1 47.26 47.26 47.87 47.60
S2 46.52 46.52 47.74
S3 45.10 45.84 47.61
S4 43.68 44.42 47.22
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 56.81 55.56 49.73
R3 53.66 52.41 48.87
R2 50.51 50.51 48.58
R1 49.26 49.26 48.29 48.31
PP 47.36 47.36 47.36 46.89
S1 46.11 46.11 47.71 45.16
S2 44.21 44.21 47.42
S3 41.06 42.96 47.13
S4 37.91 39.81 46.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.62 45.47 3.15 6.6% 1.51 3.1% 80% True False 3,449,820
10 48.82 43.62 5.20 10.8% 1.65 3.4% 84% False False 3,825,660
20 48.82 43.31 5.51 11.5% 1.36 2.8% 85% False False 3,937,260
40 52.42 43.31 9.11 19.0% 1.49 3.1% 51% False False 4,205,637
60 52.42 41.01 11.41 23.8% 1.58 3.3% 61% False False 4,010,446
80 52.42 41.01 11.41 23.8% 1.66 3.5% 61% False False 4,091,973
100 58.20 41.01 17.19 35.8% 1.66 3.5% 41% False False 3,939,489
120 65.70 41.01 24.69 51.4% 1.75 3.7% 28% False False 3,824,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.66
2.618 52.34
1.618 50.92
1.000 50.04
0.618 49.50
HIGH 48.62
0.618 48.08
0.500 47.91
0.382 47.74
LOW 47.20
0.618 46.32
1.000 45.78
1.618 44.90
2.618 43.48
4.250 41.17
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols