18-01...anybody : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary
Previous Current
28-Mar-2017 29-Mar-2017 Change Change % Previous Week
Open 32.92 34.06 1.14 3.5% 33.59
High 34.22 34.91 0.69 2.0% 34.09
Low 32.89 34.05 1.16 3.5% 32.71
Close 34.15 34.75 0.60 1.8% 32.82
Range 1.33 0.86 -0.47 -35.3% 1.38
ATR This data is available to our premium members.
Volume 5,794,800 5,324,000 -470,800 -8.1% 19,469,200
Daily Pivots for day following 29-Mar-2017
Classic Woodie Camarilla DeMark
R4 37.15 36.81 35.22
R3 36.29 35.95 34.99
R2 35.43 35.43 34.91
R1 35.09 35.09 34.83 35.26
PP 34.57 34.57 34.57 34.65
S1 34.23 34.23 34.67 34.40
S2 33.71 33.71 34.59
S3 32.85 33.37 34.51
S4 31.99 32.51 34.28
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 37.35 36.46 33.58
R3 35.97 35.08 33.20
R2 34.59 34.59 33.07
R1 33.70 33.70 32.95 33.46
PP 33.21 33.21 33.21 33.08
S1 32.32 32.32 32.69 32.07
S2 31.83 31.83 32.57
S3 30.45 30.94 32.44
S4 29.07 29.56 32.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.91 32.33 2.58 7.4% 0.75 2.2% 94% True False 4,775,220
10 34.91 32.33 2.58 7.4% 0.74 2.1% 94% True False 4,274,690
20 37.26 32.33 4.93 14.2% 0.80 2.3% 49% False False 4,317,680
40 40.57 32.33 8.24 23.7% 0.86 2.5% 29% False False 4,153,290
60 40.89 32.33 8.56 24.6% 0.88 2.5% 28% False False 4,382,436
80 42.03 32.33 9.70 27.9% 0.90 2.6% 25% False False 4,123,667
100 42.03 32.33 9.70 27.9% 0.97 2.8% 25% False False 4,196,267
120 42.03 32.33 9.70 27.9% 0.97 2.8% 25% False False 4,056,471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.57
2.618 37.16
1.618 36.30
1.000 35.77
0.618 35.44
HIGH 34.91
0.618 34.58
0.500 34.48
0.382 34.38
LOW 34.05
0.618 33.52
1.000 33.19
1.618 32.66
2.618 31.80
4.250 30.39
Fisher Pivots for day following 29-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols