ES 08-26-16 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 35.67 35.75 0.08 0.2% 35.67
High 35.97 36.06 0.09 0.3% 36.12
Low 35.47 35.04 -0.43 -1.2% 35.04
Close 35.74 35.34 -0.40 -1.1% 35.34
Range 0.50 1.02 0.52 104.0% 1.08
ATR This data is available to our premium members.
Volume 2,320,800 2,530,700 209,900 9.0% 13,492,200
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 38.54 37.96 35.90
R3 37.52 36.94 35.62
R2 36.50 36.50 35.53
R1 35.92 35.92 35.43 35.70
PP 35.48 35.48 35.48 35.37
S1 34.90 34.90 35.25 34.68
S2 34.46 34.46 35.15
S3 33.44 33.88 35.06
S4 32.42 32.86 34.78
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 38.74 38.12 35.93
R3 37.66 37.04 35.64
R2 36.58 36.58 35.54
R1 35.96 35.96 35.44 35.73
PP 35.50 35.50 35.50 35.39
S1 34.88 34.88 35.24 34.65
S2 34.42 34.42 35.14
S3 33.34 33.80 35.04
S4 32.26 32.72 34.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.12 35.04 1.08 3.1% 0.72 2.0% 28% False True 2,698,440
10 36.21 34.72 1.49 4.2% 0.71 2.0% 42% False False 3,327,680
20 36.21 32.71 3.50 9.9% 0.87 2.5% 75% False False 4,159,905
40 37.41 32.71 4.70 13.3% 0.90 2.5% 56% False False 3,465,932
60 38.62 32.71 5.91 16.7% 0.92 2.6% 45% False False 3,541,741
80 38.62 32.71 5.91 16.7% 0.96 2.7% 45% False False 3,614,108
100 38.62 30.58 8.04 22.8% 1.02 2.9% 59% False False 3,756,238
120 38.62 28.82 9.80 27.7% 1.06 3.0% 67% False False 3,849,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40.40
2.618 38.73
1.618 37.71
1.000 37.08
0.618 36.69
HIGH 36.06
0.618 35.67
0.500 35.55
0.382 35.43
LOW 35.04
0.618 34.41
1.000 34.02
1.618 33.39
2.618 32.37
4.250 30.71
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols