NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2015
Day Change Summary
Previous Current
21-May-2015 22-May-2015 Change Change % Previous Week
Open 44.44 43.43 -1.01 -2.3% 44.93
High 44.49 44.20 -0.29 -0.7% 45.27
Low 43.74 43.16 -0.58 -1.3% 43.16
Close 43.80 43.80 0.00 0.0% 43.80
Range 0.75 1.04 0.29 38.7% 2.11
ATR This data is available to our premium members.
Volume 4,924,300 3,881,700 -1,042,600 -21.2% 19,233,300
Daily Pivots for day following 22-May-2015
Classic Woodie Camarilla DeMark
R4 46.84 46.36 44.37
R3 45.80 45.32 44.09
R2 44.76 44.76 43.99
R1 44.28 44.28 43.90 44.52
PP 43.72 43.72 43.72 43.84
S1 43.24 43.24 43.70 43.48
S2 42.68 42.68 43.61
S3 41.64 42.20 43.51
S4 40.60 41.16 43.23
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 50.41 49.21 44.96
R3 48.30 47.10 44.38
R2 46.19 46.19 44.19
R1 44.99 44.99 43.99 44.54
PP 44.08 44.08 44.08 43.85
S1 42.88 42.88 43.61 42.43
S2 41.97 41.97 43.41
S3 39.86 40.77 43.22
S4 37.75 38.66 42.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.27 43.16 2.11 4.8% 0.84 1.9% 30% False True 3,846,660
10 47.35 43.16 4.19 9.6% 1.09 2.5% 15% False True 6,418,090
20 52.69 43.16 9.53 21.8% 1.33 3.0% 7% False True 5,172,220
40 53.68 43.16 10.52 24.0% 1.28 2.9% 6% False True 4,028,890
60 53.68 43.16 10.52 24.0% 1.31 3.0% 6% False True 4,055,598
80 53.68 43.16 10.52 24.0% 1.40 3.2% 6% False True 4,120,871
100 53.68 41.01 12.67 28.9% 1.45 3.3% 22% False False 4,008,813
120 53.68 41.01 12.67 28.9% 1.54 3.5% 22% False False 4,092,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48.62
2.618 46.92
1.618 45.88
1.000 45.24
0.618 44.84
HIGH 44.20
0.618 43.80
0.500 43.68
0.382 43.56
LOW 43.16
0.618 42.52
1.000 42.12
1.618 41.48
2.618 40.44
4.250 38.74
Fisher Pivots for day following 22-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols