NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 27.88 27.50 -0.38 -1.4% 31.71
High 28.94 28.17 -0.77 -2.7% 33.04
Low 27.44 26.71 -0.73 -2.7% 28.61
Close 28.09 27.91 -0.18 -0.6% 29.26
Range 1.50 1.46 -0.04 -2.7% 4.43
ATR This data is available to our premium members.
Volume 6,066,700 5,908,200 -158,500 -2.6% 28,484,600
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 31.98 31.40 28.71
R3 30.52 29.94 28.31
R2 29.06 29.06 28.18
R1 28.48 28.48 28.04 28.77
PP 27.60 27.60 27.60 27.74
S1 27.02 27.02 27.78 27.31
S2 26.14 26.14 27.64
S3 24.68 25.56 27.51
S4 23.22 24.10 27.11
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 43.59 40.86 31.70
R3 39.16 36.43 30.48
R2 34.73 34.73 30.07
R1 32.00 32.00 29.67 31.15
PP 30.30 30.30 30.30 29.88
S1 27.57 27.57 28.85 26.72
S2 25.87 25.87 28.45
S3 21.44 23.14 28.04
S4 17.01 18.71 26.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.94 26.71 4.23 15.2% 1.64 5.9% 28% False True 7,259,640
10 33.04 26.71 6.33 22.7% 1.62 5.8% 19% False True 6,326,880
20 33.04 23.77 9.27 33.2% 1.86 6.7% 45% False False 6,676,440
40 34.37 23.77 10.60 38.0% 1.61 5.8% 39% False False 5,591,827
60 37.53 23.77 13.76 49.3% 1.52 5.4% 30% False False 5,100,436
80 39.85 23.77 16.08 57.6% 1.48 5.3% 26% False False 5,001,733
100 39.85 23.77 16.08 57.6% 1.47 5.3% 26% False False 5,057,455
120 39.85 23.77 16.08 57.6% 1.49 5.3% 26% False False 5,671,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.38
2.618 31.99
1.618 30.53
1.000 29.63
0.618 29.07
HIGH 28.17
0.618 27.61
0.500 27.44
0.382 27.27
LOW 26.71
0.618 25.81
1.000 25.25
1.618 24.35
2.618 22.89
4.250 20.50
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols