A Trading System : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 70.46 72.63 2.17 3.1% 70.17
High 71.88 72.94 1.06 1.5% 70.98
Low 70.02 72.22 2.20 3.1% 69.22
Close 71.85 72.90 1.05 1.5% 69.45
Range 1.86 0.72 -1.14 -61.3% 1.76
ATR This data is available to our premium members.
Volume 1,655,300 1,716,200 60,900 3.7% 6,779,500
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 74.85 74.59 73.30
R3 74.13 73.87 73.10
R2 73.41 73.41 73.03
R1 73.15 73.15 72.97 73.28
PP 72.69 72.69 72.69 72.75
S1 72.43 72.43 72.83 72.56
S2 71.97 71.97 72.77
S3 71.25 71.71 72.70
S4 70.53 70.99 72.50
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 75.16 74.07 70.42
R3 73.40 72.31 69.93
R2 71.64 71.64 69.77
R1 70.55 70.55 69.61 70.22
PP 69.88 69.88 69.88 69.72
S1 68.79 68.79 69.29 68.46
S2 68.12 68.12 69.13
S3 66.36 67.03 68.97
S4 64.60 65.27 68.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.94 69.23 3.71 5.1% 1.37 1.9% 99% True False 1,413,620
10 72.94 69.22 3.72 5.1% 1.39 1.9% 99% True False 1,566,960
20 72.94 65.37 7.57 10.4% 1.40 1.9% 99% True False 1,691,615
40 72.94 65.37 7.57 10.4% 1.35 1.8% 99% True False 1,828,035
60 72.94 60.14 12.80 17.6% 1.37 1.9% 100% True False 2,264,315
80 72.94 60.14 12.80 17.6% 1.34 1.8% 100% True False 2,175,622
100 74.72 60.14 14.58 20.0% 1.40 1.9% 88% False False 2,256,263
120 78.01 60.14 17.87 24.5% 1.48 2.0% 71% False False 2,226,287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 76.00
2.618 74.82
1.618 74.10
1.000 73.66
0.618 73.38
HIGH 72.94
0.618 72.66
0.500 72.58
0.382 72.50
LOW 72.22
0.618 71.78
1.000 71.50
1.618 71.06
2.618 70.34
4.250 69.16
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols