5-01-15 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2015
Day Change Summary
Previous Current
30-Apr-2015 01-May-2015 Change Change % Previous Week
Open 50.89 50.76 -0.13 -0.3% 50.94
High 51.36 51.00 -0.36 -0.7% 51.36
Low 50.05 50.09 0.04 0.1% 49.14
Close 50.72 50.24 -0.48 -0.9% 50.24
Range 1.31 0.91 -0.40 -30.5% 2.22
ATR This data is available to our premium members.
Volume 3,024,100 2,429,400 -594,700 -19.7% 16,639,400
Daily Pivots for day following 01-May-2015
Classic Woodie Camarilla DeMark
R4 53.17 52.62 50.74
R3 52.26 51.71 50.49
R2 51.35 51.35 50.41
R1 50.80 50.80 50.32 50.62
PP 50.44 50.44 50.44 50.36
S1 49.89 49.89 50.16 49.71
S2 49.53 49.53 50.07
S3 48.62 48.98 49.99
S4 47.71 48.07 49.74
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 56.91 55.79 51.46
R3 54.69 53.57 50.85
R2 52.47 52.47 50.65
R1 51.35 51.35 50.44 50.80
PP 50.25 50.25 50.25 49.97
S1 49.13 49.13 50.04 48.58
S2 48.03 48.03 49.83
S3 45.81 46.91 49.63
S4 43.59 44.69 49.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.36 49.14 2.22 4.4% 1.23 2.5% 50% False False 3,327,880
10 53.23 49.14 4.09 8.1% 1.22 2.4% 27% False False 2,932,640
20 53.68 49.14 4.54 9.0% 1.17 2.3% 24% False False 2,870,055
40 53.68 43.31 10.37 20.6% 1.29 2.6% 67% False False 3,241,192
60 53.68 43.31 10.37 20.6% 1.35 2.7% 67% False False 3,688,591
80 53.68 41.01 12.67 25.2% 1.44 2.9% 73% False False 3,691,673
100 53.68 41.01 12.67 25.2% 1.56 3.1% 73% False False 3,818,790
120 58.02 41.01 17.01 33.9% 1.57 3.1% 54% False False 3,756,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 54.87
2.618 53.38
1.618 52.47
1.000 51.91
0.618 51.56
HIGH 51.00
0.618 50.65
0.500 50.55
0.382 50.44
LOW 50.09
0.618 49.53
1.000 49.18
1.618 48.62
2.618 47.71
4.250 46.22
Fisher Pivots for day following 01-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols