ES Thursday 9-18-14 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 68.97 69.70 0.73 1.1% 71.02
High 69.83 71.43 1.60 2.3% 71.82
Low 68.51 69.31 0.80 1.2% 68.74
Close 69.48 71.11 1.63 2.3% 68.80
Range 1.32 2.12 0.80 60.6% 3.08
ATR This data is available to our premium members.
Volume 1,959,800 2,233,500 273,700 14.0% 8,723,600
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 76.98 76.16 72.28
R3 74.86 74.04 71.69
R2 72.74 72.74 71.50
R1 71.92 71.92 71.30 72.33
PP 70.62 70.62 70.62 70.82
S1 69.80 69.80 70.92 70.21
S2 68.50 68.50 70.72
S3 66.38 67.68 70.53
S4 64.26 65.56 69.94
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 79.03 76.99 70.49
R3 75.95 73.91 69.65
R2 72.87 72.87 69.36
R1 70.83 70.83 69.08 70.31
PP 69.79 69.79 69.79 69.53
S1 67.75 67.75 68.52 67.23
S2 66.71 66.71 68.24
S3 63.63 64.67 67.95
S4 60.55 61.59 67.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.43 68.51 2.92 4.1% 1.44 2.0% 89% True False 1,854,720
10 71.82 68.51 3.31 4.7% 1.30 1.8% 79% False False 1,851,280
20 72.16 68.51 3.65 5.1% 1.17 1.6% 71% False False 1,650,735
40 74.38 65.67 8.71 12.2% 1.44 2.0% 62% False False 2,709,330
60 79.63 65.67 13.96 19.6% 1.39 2.0% 39% False False 2,474,923
80 79.63 65.67 13.96 19.6% 1.31 1.8% 39% False False 2,255,822
100 79.63 65.67 13.96 19.6% 1.30 1.8% 39% False False 2,177,084
120 79.63 65.67 13.96 19.6% 1.34 1.9% 39% False False 2,126,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 80.44
2.618 76.98
1.618 74.86
1.000 73.55
0.618 72.74
HIGH 71.43
0.618 70.62
0.500 70.37
0.382 70.12
LOW 69.31
0.618 68.00
1.000 67.19
1.618 65.88
2.618 63.76
4.250 60.30
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols