ES Wednesday 5-25-16 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 35.94 35.93 -0.01 0.0% 35.96
High 36.07 36.79 0.72 2.0% 36.58
Low 35.21 35.76 0.55 1.6% 34.15
Close 35.33 36.28 0.95 2.7% 35.62
Range 0.86 1.03 0.17 19.8% 2.43
ATR This data is available to our premium members.
Volume 3,893,800 3,766,600 -127,200 -3.3% 19,673,600
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 39.37 38.85 36.85
R3 38.34 37.82 36.56
R2 37.31 37.31 36.47
R1 36.79 36.79 36.37 37.05
PP 36.28 36.28 36.28 36.40
S1 35.76 35.76 36.19 36.02
S2 35.25 35.25 36.09
S3 34.22 34.73 36.00
S4 33.19 33.70 35.71
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 42.74 41.61 36.96
R3 40.31 39.18 36.29
R2 37.88 37.88 36.07
R1 36.75 36.75 35.84 36.10
PP 35.45 35.45 35.45 35.13
S1 34.32 34.32 35.40 33.67
S2 33.02 33.02 35.17
S3 30.59 31.89 34.95
S4 28.16 29.46 34.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.79 34.15 2.64 7.3% 0.93 2.6% 81% True False 3,642,480
10 37.48 34.15 3.33 9.2% 1.05 2.9% 64% False False 3,749,330
20 37.48 34.15 3.33 9.2% 1.21 3.3% 64% False False 4,028,265
40 37.57 29.47 8.10 22.3% 1.21 3.3% 84% False False 4,089,090
60 37.57 28.82 8.75 24.1% 1.27 3.5% 85% False False 4,352,470
80 37.57 26.71 10.86 29.9% 1.35 3.7% 88% False False 4,705,085
100 37.57 23.77 13.80 38.0% 1.45 4.0% 91% False False 5,020,164
120 37.57 23.77 13.80 38.0% 1.42 3.9% 91% False False 4,927,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41.17
2.618 39.49
1.618 38.46
1.000 37.82
0.618 37.43
HIGH 36.79
0.618 36.40
0.500 36.27
0.382 36.15
LOW 35.76
0.618 35.12
1.000 34.73
1.618 34.09
2.618 33.06
4.250 31.38
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols