NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 36.89 36.74 -0.15 -0.4% 31.04
High 37.57 37.09 -0.48 -1.3% 36.20
Low 36.28 35.66 -0.62 -1.7% 30.86
Close 37.11 35.75 -1.36 -3.7% 36.04
Range 1.29 1.43 0.14 10.9% 5.34
ATR This data is available to our premium members.
Volume 4,256,600 4,285,400 28,800 0.7% 26,001,200
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 40.46 39.53 36.54
R3 39.03 38.10 36.14
R2 37.60 37.60 36.01
R1 36.67 36.67 35.88 36.42
PP 36.17 36.17 36.17 36.04
S1 35.24 35.24 35.62 34.99
S2 34.74 34.74 35.49
S3 33.31 33.81 35.36
S4 31.88 32.38 34.96
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 50.39 48.55 38.98
R3 45.05 43.21 37.51
R2 39.71 39.71 37.02
R1 37.87 37.87 36.53 38.79
PP 34.37 34.37 34.37 34.83
S1 32.53 32.53 35.55 33.45
S2 29.03 29.03 35.06
S3 23.69 27.19 34.57
S4 18.35 21.85 33.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.57 34.60 2.97 8.3% 1.28 3.6% 39% False False 4,408,740
10 37.57 30.86 6.71 18.8% 1.37 3.8% 73% False False 4,647,960
20 37.57 29.47 8.10 22.7% 1.21 3.4% 78% False False 4,161,055
40 37.57 28.82 8.75 24.5% 1.28 3.6% 79% False False 4,518,555
60 37.57 26.71 10.86 30.4% 1.40 3.9% 83% False False 4,938,450
80 37.57 23.77 13.80 38.6% 1.51 4.2% 87% False False 5,268,108
100 37.57 23.77 13.80 38.6% 1.47 4.1% 87% False False 5,111,338
120 38.65 23.77 14.88 41.6% 1.44 4.0% 81% False False 4,842,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.17
2.618 40.83
1.618 39.40
1.000 38.52
0.618 37.97
HIGH 37.09
0.618 36.54
0.500 36.38
0.382 36.21
LOW 35.66
0.618 34.78
1.000 34.23
1.618 33.35
2.618 31.92
4.250 29.58
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols