ES Monday 7-26-16 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 35.45 34.66 -0.79 -2.2% 36.72
High 35.45 34.84 -0.61 -1.7% 37.22
Low 34.77 33.99 -0.78 -2.2% 34.77
Close 35.03 34.50 -0.53 -1.5% 35.03
Range 0.68 0.85 0.17 25.0% 2.45
ATR This data is available to our premium members.
Volume 2,632,600 2,565,500 -67,100 -2.5% 11,589,800
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 36.99 36.60 34.97
R3 36.14 35.75 34.73
R2 35.29 35.29 34.66
R1 34.90 34.90 34.58 34.67
PP 34.44 34.44 34.44 34.33
S1 34.05 34.05 34.42 33.82
S2 33.59 33.59 34.34
S3 32.74 33.20 34.27
S4 31.89 32.35 34.03
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 43.02 41.48 36.38
R3 40.57 39.03 35.70
R2 38.12 38.12 35.48
R1 36.58 36.58 35.25 36.13
PP 35.67 35.67 35.67 35.45
S1 34.13 34.13 34.81 33.67
S2 33.22 33.22 34.58
S3 30.77 31.68 34.36
S4 28.32 29.23 33.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.80 33.99 2.81 8.1% 0.87 2.5% 18% False True 2,366,200
10 37.41 33.99 3.42 9.9% 0.86 2.5% 15% False True 2,290,250
20 37.41 33.78 3.63 10.5% 0.94 2.7% 20% False False 2,737,040
40 38.62 33.78 4.84 14.0% 0.93 2.7% 15% False False 3,207,490
60 38.62 33.78 4.84 14.0% 1.02 3.0% 15% False False 3,497,608
80 38.62 29.47 9.15 26.5% 1.07 3.1% 55% False False 3,663,470
100 38.62 28.82 9.80 28.4% 1.12 3.3% 58% False False 3,905,987
120 38.62 26.71 11.91 34.5% 1.21 3.5% 65% False False 4,218,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.45
2.618 37.07
1.618 36.22
1.000 35.69
0.618 35.37
HIGH 34.84
0.618 34.52
0.500 34.42
0.382 34.31
LOW 33.99
0.618 33.46
1.000 33.14
1.618 32.61
2.618 31.76
4.250 30.38
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols