NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 39.29 39.11 -0.18 -0.5% 36.24
High 40.38 40.02 -0.36 -0.9% 40.09
Low 39.19 38.93 -0.26 -0.7% 33.91
Close 39.50 39.87 0.37 0.9% 38.82
Range 1.19 1.09 -0.10 -8.4% 6.18
ATR This data is available to our premium members.
Volume 3,785,200 2,535,900 -1,249,300 -33.0% 24,475,000
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 42.88 42.46 40.47
R3 41.79 41.37 40.17
R2 40.70 40.70 40.07
R1 40.28 40.28 39.97 40.49
PP 39.61 39.61 39.61 39.71
S1 39.19 39.19 39.77 39.40
S2 38.52 38.52 39.67
S3 37.43 38.10 39.57
S4 36.34 37.01 39.27
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 56.15 53.66 42.22
R3 49.97 47.48 40.52
R2 43.79 43.79 39.95
R1 41.30 41.30 39.39 42.55
PP 37.61 37.61 37.61 38.23
S1 35.12 35.12 38.25 36.37
S2 31.43 31.43 37.69
S3 25.25 28.94 37.12
S4 19.07 22.76 35.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.38 35.98 4.40 11.0% 1.52 3.8% 88% False False 4,741,340
10 40.38 33.91 6.47 16.2% 1.36 3.4% 92% False False 3,902,530
20 40.38 33.91 6.47 16.2% 1.24 3.1% 92% False False 4,422,950
40 40.38 33.75 6.63 16.6% 1.12 2.8% 92% False False 3,984,702
60 40.38 32.75 7.63 19.1% 1.05 2.6% 93% False False 3,690,008
80 40.38 32.75 7.63 19.1% 1.00 2.5% 93% False False 3,683,703
100 40.38 32.71 7.67 19.2% 1.00 2.5% 93% False False 3,730,997
120 40.38 32.71 7.67 19.2% 0.99 2.5% 93% False False 3,627,395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.65
2.618 42.87
1.618 41.78
1.000 41.11
0.618 40.69
HIGH 40.02
0.618 39.60
0.500 39.48
0.382 39.35
LOW 38.93
0.618 38.26
1.000 37.84
1.618 37.17
2.618 36.08
4.250 34.30
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols