ES Monday 1-26-15 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2015
Day Change Summary
Previous Current
22-Jan-2015 23-Jan-2015 Change Change % Previous Week
Open 47.15 46.29 -0.86 -1.8% 44.88
High 47.36 46.99 -0.37 -0.8% 47.44
Low 45.80 46.04 0.24 0.5% 44.16
Close 46.74 46.27 -0.47 -1.0% 46.27
Range 1.56 0.95 -0.61 -39.1% 3.28
ATR This data is available to our premium members.
Volume 2,552,600 2,802,000 249,400 9.8% 12,634,000
Daily Pivots for day following 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 49.28 48.73 46.79
R3 48.33 47.78 46.53
R2 47.38 47.38 46.44
R1 46.83 46.83 46.36 46.63
PP 46.43 46.43 46.43 46.34
S1 45.88 45.88 46.18 45.68
S2 45.48 45.48 46.10
S3 44.53 44.93 46.01
S4 43.58 43.98 45.75
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 55.80 54.31 48.07
R3 52.52 51.03 47.17
R2 49.24 49.24 46.87
R1 47.75 47.75 46.57 48.50
PP 45.96 45.96 45.96 46.33
S1 44.47 44.47 45.97 45.22
S2 42.68 42.68 45.67
S3 39.40 41.19 45.37
S4 36.12 37.91 44.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.44 43.24 4.20 9.1% 1.57 3.4% 72% False False 3,218,700
10 47.44 41.01 6.43 13.9% 1.53 3.3% 82% False False 3,531,790
20 49.05 41.01 8.04 17.4% 1.65 3.6% 65% False False 3,466,555
40 57.01 41.01 16.00 34.6% 1.82 3.9% 33% False False 3,986,740
60 60.30 41.01 19.29 41.7% 1.84 4.0% 27% False False 3,754,778
80 69.78 41.01 28.77 62.2% 1.88 4.1% 18% False False 3,599,181
100 72.06 41.01 31.05 67.1% 1.76 3.8% 17% False False 3,275,781
120 72.85 41.01 31.84 68.8% 1.70 3.7% 17% False False 3,111,790
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 51.03
2.618 49.48
1.618 48.53
1.000 47.94
0.618 47.58
HIGH 46.99
0.618 46.63
0.500 46.52
0.382 46.40
LOW 46.04
0.618 45.45
1.000 45.09
1.618 44.50
2.618 43.55
4.250 42.00
Fisher Pivots for day following 23-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols