ES 9-30-16 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Sep-2016
Day Change Summary
Previous Current
29-Sep-2016 30-Sep-2016 Change Change % Previous Week
Open 34.78 35.86 1.08 3.1% 33.62
High 35.98 36.03 0.05 0.1% 36.03
Low 34.75 35.27 0.52 1.5% 32.75
Close 35.55 35.74 0.19 0.5% 35.74
Range 1.23 0.76 -0.47 -38.2% 3.28
ATR This data is available to our premium members.
Volume 5,459,600 2,443,000 -3,016,600 -55.3% 19,367,500
Daily Pivots for day following 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 37.96 37.61 36.16
R3 37.20 36.85 35.95
R2 36.44 36.44 35.88
R1 36.09 36.09 35.81 35.89
PP 35.68 35.68 35.68 35.58
S1 35.33 35.33 35.67 35.13
S2 34.92 34.92 35.60
S3 34.16 34.57 35.53
S4 33.40 33.81 35.32
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 44.68 43.49 37.54
R3 41.40 40.21 36.64
R2 38.12 38.12 36.34
R1 36.93 36.93 36.04 37.53
PP 34.84 34.84 34.84 35.14
S1 33.65 33.65 35.44 34.25
S2 31.56 31.56 35.14
S3 28.28 30.37 34.84
S4 25.00 27.09 33.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.03 32.75 3.28 9.2% 1.07 3.0% 91% True False 3,873,500
10 36.03 32.75 3.28 9.2% 0.96 2.7% 91% True False 3,287,300
20 37.50 32.75 4.75 13.3% 0.99 2.8% 63% False False 3,712,605
40 37.50 32.71 4.79 13.4% 0.91 2.6% 63% False False 3,680,862
60 37.50 32.71 4.79 13.4% 0.93 2.6% 63% False False 3,542,946
80 37.84 32.71 5.13 14.4% 0.93 2.6% 59% False False 3,536,210
100 38.62 32.71 5.91 16.5% 0.95 2.7% 51% False False 3,584,788
120 38.62 30.86 7.76 21.7% 1.01 2.8% 63% False False 3,739,366
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.26
2.618 38.02
1.618 37.26
1.000 36.79
0.618 36.50
HIGH 36.03
0.618 35.74
0.500 35.65
0.382 35.56
LOW 35.27
0.618 34.80
1.000 34.51
1.618 34.04
2.618 33.28
4.250 32.04
Fisher Pivots for day following 30-Sep-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols