ES Wednesday 9-2-15 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 32.37 31.68 -0.69 -2.1% 29.20
High 32.52 31.76 -0.76 -2.3% 35.27
Low 30.68 29.48 -1.20 -3.9% 29.17
Close 31.11 30.34 -0.77 -2.5% 34.53
Range 1.84 2.28 0.44 23.9% 6.10
ATR This data is available to our premium members.
Volume 10,636,000 14,297,600 3,661,600 34.4% 33,664,600
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 37.37 36.13 31.59
R3 35.09 33.85 30.97
R2 32.81 32.81 30.76
R1 31.57 31.57 30.55 31.05
PP 30.53 30.53 30.53 30.27
S1 29.29 29.29 30.13 28.77
S2 28.25 28.25 29.92
S3 25.97 27.01 29.71
S4 23.69 24.73 29.09
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 51.29 49.01 37.88
R3 45.19 42.91 36.21
R2 39.09 39.09 35.65
R1 36.81 36.81 35.09 37.95
PP 32.99 32.99 32.99 33.56
S1 30.71 30.71 33.97 31.85
S2 26.89 26.89 33.41
S3 20.79 24.61 32.85
S4 14.69 18.51 31.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.27 29.48 5.79 19.1% 2.12 7.0% 15% False True 10,219,040
10 35.27 29.17 6.10 20.1% 1.91 6.3% 19% False False 8,185,840
20 37.10 29.17 7.93 26.1% 1.65 5.4% 15% False False 6,947,405
40 40.12 29.17 10.95 36.1% 1.41 4.7% 11% False False 6,245,320
60 46.93 29.17 17.76 58.5% 1.32 4.4% 7% False False 5,575,888
80 46.93 29.17 17.76 58.5% 1.25 4.1% 7% False False 5,397,628
100 53.68 29.17 24.51 80.8% 1.28 4.2% 5% False False 5,183,452
120 53.68 29.17 24.51 80.8% 1.31 4.3% 5% False False 4,871,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.45
2.618 37.73
1.618 35.45
1.000 34.04
0.618 33.17
HIGH 31.76
0.618 30.89
0.500 30.62
0.382 30.35
LOW 29.48
0.618 28.07
1.000 27.20
1.618 25.79
2.618 23.51
4.250 19.79
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols