ES Friday 12-19-14 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 49.40 49.90 0.50 1.0% 44.49
High 49.98 51.24 1.26 2.5% 51.24
Low 47.68 49.41 1.73 3.6% 42.11
Close 49.42 51.19 1.77 3.6% 51.19
Range 2.30 1.83 -0.47 -20.4% 9.13
ATR This data is available to our premium members.
Volume 5,930,700 4,948,600 -982,100 -16.6% 26,635,900
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 56.10 55.48 52.20
R3 54.27 53.65 51.69
R2 52.44 52.44 51.53
R1 51.82 51.82 51.36 52.13
PP 50.61 50.61 50.61 50.77
S1 49.99 49.99 51.02 50.30
S2 48.78 48.78 50.85
S3 46.95 48.16 50.69
S4 45.12 46.33 50.18
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 75.57 72.51 56.21
R3 66.44 63.38 53.70
R2 57.31 57.31 52.86
R1 54.25 54.25 52.03 55.78
PP 48.18 48.18 48.18 48.95
S1 45.12 45.12 50.35 46.65
S2 39.05 39.05 49.52
S3 29.92 35.99 48.68
S4 20.79 26.86 46.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.24 42.11 9.13 17.8% 2.67 5.2% 99% True False 5,327,180
10 51.24 42.11 9.13 17.8% 2.25 4.4% 99% True False 4,944,050
20 58.02 42.11 15.91 31.1% 1.92 3.8% 57% False False 4,363,405
40 60.30 42.11 18.19 35.5% 1.90 3.7% 50% False False 3,798,065
60 70.21 42.11 28.10 54.9% 1.94 3.8% 32% False False 3,531,033
80 72.16 42.11 30.05 58.7% 1.76 3.4% 30% False False 3,138,925
100 72.85 42.11 30.74 60.1% 1.70 3.3% 30% False False 3,049,864
120 76.64 42.11 34.53 67.5% 1.65 3.2% 26% False False 2,990,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 59.02
2.618 56.03
1.618 54.20
1.000 53.07
0.618 52.37
HIGH 51.24
0.618 50.54
0.500 50.33
0.382 50.11
LOW 49.41
0.618 48.28
1.000 47.58
1.618 46.45
2.618 44.62
4.250 41.63
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols