ES 5-24-17 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 31.56 31.11 -0.45 -1.4% 32.18
High 31.73 31.18 -0.55 -1.7% 32.21
Low 31.07 30.55 -0.52 -1.7% 30.70
Close 31.09 30.81 -0.28 -0.9% 31.24
Range 0.66 0.63 -0.03 -4.5% 1.51
ATR This data is available to our premium members.
Volume 4,891,800 5,876,000 984,200 20.1% 33,037,800
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 32.74 32.40 31.16
R3 32.11 31.77 30.98
R2 31.48 31.48 30.93
R1 31.14 31.14 30.87 30.99
PP 30.85 30.85 30.85 30.77
S1 30.51 30.51 30.75 30.36
S2 30.22 30.22 30.69
S3 29.59 29.88 30.64
S4 28.96 29.25 30.46
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 35.91 35.09 32.07
R3 34.40 33.58 31.66
R2 32.89 32.89 31.52
R1 32.07 32.07 31.38 31.72
PP 31.38 31.38 31.38 31.21
S1 30.56 30.56 31.10 30.22
S2 29.87 29.87 30.96
S3 28.36 29.05 30.82
S4 26.85 27.54 30.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.90 30.55 1.35 4.4% 0.62 2.0% 19% False True 6,283,880
10 32.21 30.55 1.66 5.4% 0.57 1.9% 16% False True 6,711,580
20 34.95 29.39 5.56 18.0% 0.75 2.4% 26% False False 7,893,535
40 35.74 29.39 6.35 20.6% 0.75 2.4% 22% False False 6,245,570
60 37.33 29.39 7.94 25.8% 0.75 2.4% 18% False False 5,538,033
80 40.57 29.39 11.18 36.3% 0.80 2.6% 13% False False 5,185,945
100 40.89 29.39 11.50 37.3% 0.83 2.7% 12% False False 5,060,737
120 42.03 29.39 12.64 41.0% 0.87 2.8% 11% False False 4,854,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.86
2.618 32.83
1.618 32.20
1.000 31.81
0.618 31.57
HIGH 31.18
0.618 30.94
0.500 30.86
0.382 30.79
LOW 30.55
0.618 30.16
1.000 29.92
1.618 29.53
2.618 28.90
4.250 27.87
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols