Welcome to MyPivots Login or Register (Why join?)
MyPivots

NBL Noble Energy Inc (NYSE)

Tweet this page

Forum Daily Notes Indicators Calculators Dictionary Econo Events Software Articles Features Search Login

Daily Notes for FuturesDaily Notes for Stocks

Download as Excel Spreadsheet (Available to premium members)

NBL Noble Energy Inc (NYSE) chart
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 118.34 121.37 3.03 2.6% 114.38
High 121.36 123.07 1.71 1.4% 121.36
Low 118.31 121.24 2.93 2.5% 114.14
Close 121.30 122.50 1.20 1.0% 121.30
Range 3.05 1.83 -1.22 -40.0% 7.22
Volume 1,562,100 1,073,700 -488,400 -31.3% 6,579,100
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 127.76 126.96 123.51
R3 125.93 125.13 123.00
R2 124.10 124.10 122.84
R1 123.30 123.30 122.67 123.70
PP 122.27 122.27 122.27 122.47
S1 121.47 121.47 122.33 121.87
S2 120.44 120.44 122.16
S3 118.61 119.64 122.00
S4 116.78 117.81 121.49
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 140.59 138.17 125.27
R3 133.37 130.95 123.29
R2 126.15 126.15 122.62
R1 123.73 123.73 121.96 124.94
PP 118.93 118.93 118.93 119.54
S1 116.51 116.51 120.64 117.72
S2 111.71 111.71 119.98
S3 104.49 109.29 119.31
S4 97.27 102.07 117.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.07 115.50 7.57 6.2% 2.28 1.9% 92% True False 1,335,420
10 123.07 114.13 8.94 7.3% 2.08 1.7% 94% True False 1,359,790
20 123.07 108.85 14.22 11.6% 2.19 1.8% 96% True False 1,305,775
40 123.07 105.24 17.83 14.6% 2.38 1.9% 97% True False 1,178,667
60 123.07 105.24 17.83 14.6% 2.22 1.8% 97% True False 1,138,131
80 123.07 105.24 17.83 14.6% 2.13 1.7% 97% True False 1,094,345
100 123.07 98.66 24.41 19.9% 2.04 1.7% 98% True False 1,030,084
120 123.07 94.47 28.60 23.3% 2.01 1.6% 98% True False 1,036,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130.85
2.618 127.86
1.618 126.03
1.000 124.90
0.618 124.20
HIGH 123.07
0.618 122.37
0.500 122.16
0.382 121.94
LOW 121.24
0.618 120.11
1.000 119.41
1.618 118.28
2.618 116.45
4.250 113.46

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Emini Day Trading Daily Notes Forecast Economic Events Trading Indicators Search Terms and Conditions Disclaimer Books Online Books Site Map Contact Privacy Policy Links About Day Trading Forum Investment Calculators Pivot Point Calculator Market Profile Generator Fibonacci Calculator Mailing List Advertise Here Articles Financial Terms Brokers Software Holidays Stock Split Calendar Features Mortgage Calculator User Pages Donate
Like us on Facebook Follow us on Twitter Circle Us on Google Plus
Copyright © 2004-2013, MyPivots. All rights reserved.