Hey guys : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 72.84 73.22 0.38 0.5% 74.12
High 73.09 73.67 0.58 0.8% 76.43
Low 72.44 72.71 0.27 0.4% 72.95
Close 72.92 73.47 0.55 0.8% 73.01
Range 0.65 0.96 0.31 47.7% 3.48
ATR This data is available to our premium members.
Volume 1,507,100 1,544,600 37,500 2.5% 10,346,400
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 76.16 75.78 74.00
R3 75.20 74.82 73.73
R2 74.24 74.24 73.65
R1 73.86 73.86 73.56 74.05
PP 73.28 73.28 73.28 73.38
S1 72.90 72.90 73.38 73.09
S2 72.32 72.32 73.29
S3 71.36 71.94 73.21
S4 70.40 70.98 72.94
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 84.57 82.27 74.92
R3 81.09 78.79 73.97
R2 77.61 77.61 73.65
R1 75.31 75.31 73.33 74.72
PP 74.13 74.13 74.13 73.84
S1 71.83 71.83 72.69 71.24
S2 70.65 70.65 72.37
S3 67.17 68.35 72.05
S4 63.69 64.87 71.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.43 72.44 3.99 5.4% 1.41 1.9% 26% False False 2,031,660
10 76.43 72.44 3.99 5.4% 1.25 1.7% 26% False False 1,788,860
20 79.01 72.44 6.57 8.9% 1.29 1.8% 16% False False 1,973,390
40 79.63 69.61 10.02 13.6% 1.19 1.6% 39% False False 1,818,270
60 79.63 68.83 10.80 14.7% 1.18 1.6% 43% False False 1,805,823
80 79.63 68.83 10.80 14.7% 1.27 1.7% 43% False False 1,827,131
100 79.63 65.37 14.26 19.4% 1.27 1.7% 57% False False 1,789,788
120 79.63 60.14 19.49 26.5% 1.30 1.8% 68% False False 2,014,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.75
2.618 76.18
1.618 75.22
1.000 74.63
0.618 74.26
HIGH 73.67
0.618 73.30
0.500 73.19
0.382 73.08
LOW 72.71
0.618 72.12
1.000 71.75
1.618 71.16
2.618 70.20
4.250 68.63
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols