ES Friday 6-24-16 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jun-2016
Day Change Summary
Previous Current
22-Jun-2016 23-Jun-2016 Change Change % Previous Week
Open 37.08 37.03 -0.05 -0.1% 36.12
High 37.08 37.17 0.09 0.2% 37.18
Low 36.29 36.69 0.40 1.1% 35.17
Close 36.79 36.95 0.16 0.4% 36.90
Range 0.79 0.48 -0.31 -39.2% 2.01
ATR This data is available to our premium members.
Volume 3,481,600 4,065,300 583,700 16.8% 18,379,500
Daily Pivots for day following 23-Jun-2016
Classic Woodie Camarilla DeMark
R4 38.38 38.14 37.21
R3 37.90 37.66 37.08
R2 37.42 37.42 37.04
R1 37.18 37.18 36.99 37.06
PP 36.94 36.94 36.94 36.87
S1 36.70 36.70 36.91 36.58
S2 36.46 36.46 36.86
S3 35.98 36.22 36.82
S4 35.50 35.74 36.69
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 42.45 41.68 38.01
R3 40.44 39.67 37.45
R2 38.43 38.43 37.27
R1 37.66 37.66 37.08 38.05
PP 36.42 36.42 36.42 36.61
S1 35.65 35.65 36.72 36.04
S2 34.41 34.41 36.53
S3 32.40 33.64 36.35
S4 30.39 31.63 35.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.84 36.15 1.69 4.6% 0.78 2.1% 47% False False 3,594,000
10 37.84 35.17 2.67 7.2% 0.84 2.3% 67% False False 3,661,330
20 38.62 34.52 4.10 11.1% 0.93 2.5% 59% False False 3,760,180
40 38.62 34.15 4.47 12.1% 1.07 2.9% 63% False False 3,894,222
60 38.62 29.47 9.15 24.8% 1.12 3.0% 82% False False 3,979,453
80 38.62 28.82 9.80 26.5% 1.18 3.2% 83% False False 4,204,397
100 38.62 26.71 11.91 32.2% 1.27 3.4% 86% False False 4,516,104
120 38.62 23.77 14.85 40.2% 1.36 3.7% 89% False False 4,810,166
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 39.21
2.618 38.43
1.618 37.95
1.000 37.65
0.618 37.47
HIGH 37.17
0.618 36.99
0.500 36.93
0.382 36.87
LOW 36.69
0.618 36.39
1.000 36.21
1.618 35.91
2.618 35.43
4.250 34.65
Fisher Pivots for day following 23-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols