ES Tuesday 8-22-17 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 23.67 23.52 -0.15 -0.6% 24.49
High 24.03 23.80 -0.23 -1.0% 24.70
Low 23.01 23.41 0.40 1.7% 23.01
Close 23.02 23.54 0.52 2.3% 23.02
Range 1.02 0.39 -0.63 -61.8% 1.69
ATR This data is available to our premium members.
Volume 7,483,801 4,260,651 -3,223,150 -43.1% 10,921,202
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 24.75 24.54 23.75
R3 24.36 24.15 23.65
R2 23.97 23.97 23.61
R1 23.76 23.76 23.58 23.87
PP 23.58 23.58 23.58 23.64
S1 23.37 23.37 23.50 23.48
S2 23.19 23.19 23.47
S3 22.80 22.98 23.43
S4 22.41 22.59 23.33
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 28.65 27.52 23.95
R3 26.96 25.83 23.48
R2 25.27 25.27 23.33
R1 24.14 24.14 23.17 23.86
PP 23.58 23.58 23.58 23.44
S1 22.45 22.45 22.87 22.17
S2 21.89 21.89 22.71
S3 20.20 20.76 22.56
S4 18.51 19.07 22.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.70 23.01 2.69 11.4% 0.60 2.6% 20% False False 4,933,306
10 28.82 23.01 5.81 24.7% 0.76 3.2% 9% False False 5,409,336
20 30.06 23.01 7.05 29.9% 0.76 3.2% 8% False False 4,988,642
40 30.19 23.01 7.18 30.5% 0.75 3.2% 7% False False 5,480,812
60 32.21 23.01 9.20 39.1% 0.71 3.0% 6% False False 6,110,246
80 35.74 23.01 12.73 54.1% 0.75 3.2% 4% False False 6,029,960
100 35.75 23.01 12.74 54.1% 0.76 3.2% 4% False False 5,737,186
120 39.72 23.01 16.71 71.0% 0.77 3.3% 3% False False 5,435,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 25.46
2.618 24.82
1.618 24.43
1.000 24.19
0.618 24.04
HIGH 23.80
0.618 23.65
0.500 23.61
0.382 23.56
LOW 23.41
0.618 23.17
1.000 23.02
1.618 22.78
2.618 22.39
4.250 21.75
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols