NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 41.14 40.25 -0.89 -2.2% 44.12
High 41.74 40.73 -1.01 -2.4% 44.51
Low 40.93 39.71 -1.22 -3.0% 40.93
Close 41.02 40.19 -0.83 -2.0% 41.02
Range 0.81 1.02 0.21 25.9% 3.58
ATR This data is available to our premium members.
Volume 3,477,700 4,749,600 1,271,900 36.6% 18,834,500
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 43.27 42.75 40.75
R3 42.25 41.73 40.47
R2 41.23 41.23 40.38
R1 40.71 40.71 40.28 40.46
PP 40.21 40.21 40.21 40.08
S1 39.69 39.69 40.10 39.44
S2 39.19 39.19 40.00
S3 38.17 38.67 39.91
S4 37.15 37.65 39.63
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 52.89 50.54 42.99
R3 49.31 46.96 42.00
R2 45.73 45.73 41.68
R1 43.38 43.38 41.35 42.76
PP 42.15 42.15 42.15 41.85
S1 39.80 39.80 40.69 39.19
S2 38.57 38.57 40.36
S3 34.99 36.22 40.04
S4 31.41 32.64 39.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.51 39.71 4.80 11.9% 1.40 3.5% 10% False True 4,716,820
10 45.30 39.71 5.59 13.9% 1.13 2.8% 9% False True 4,328,730
20 46.93 39.71 7.22 18.0% 1.03 2.6% 7% False True 4,271,005
40 49.38 39.71 9.67 24.1% 1.07 2.7% 5% False True 4,890,495
60 53.68 39.71 13.97 34.8% 1.16 2.9% 3% False True 4,342,811
80 53.68 39.71 13.97 34.8% 1.23 3.1% 3% False True 4,114,553
100 53.68 39.71 13.97 34.8% 1.24 3.1% 3% False True 4,219,774
120 53.68 39.71 13.97 34.8% 1.33 3.3% 3% False True 4,133,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.07
2.618 43.40
1.618 42.38
1.000 41.75
0.618 41.36
HIGH 40.73
0.618 40.34
0.500 40.22
0.382 40.10
LOW 39.71
0.618 39.08
1.000 38.69
1.618 38.06
2.618 37.04
4.250 35.37
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols