ES Tuesday 11-25-14 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 56.84 55.04 -1.80 -3.2% 55.36
High 57.01 55.06 -1.95 -3.4% 58.02
Low 55.11 53.77 -1.34 -2.4% 54.02
Close 55.42 53.83 -1.59 -2.9% 57.71
Range 1.90 1.29 -0.61 -32.1% 4.00
ATR This data is available to our premium members.
Volume 2,255,400 2,091,600 -163,800 -7.3% 14,738,000
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 58.09 57.25 54.54
R3 56.80 55.96 54.18
R2 55.51 55.51 54.07
R1 54.67 54.67 53.95 54.45
PP 54.22 54.22 54.22 54.11
S1 53.38 53.38 53.71 53.16
S2 52.93 52.93 53.59
S3 51.64 52.09 53.48
S4 50.35 50.80 53.12
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 68.58 67.15 59.91
R3 64.58 63.15 58.81
R2 60.58 60.58 58.44
R1 59.15 59.15 58.08 59.87
PP 56.58 56.58 56.58 56.94
S1 55.15 55.15 57.34 55.87
S2 52.58 52.58 56.98
S3 48.58 51.15 56.61
S4 44.58 47.15 55.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.02 53.77 4.25 7.9% 1.58 2.9% 1% False True 2,972,000
10 58.02 53.27 4.75 8.8% 1.62 3.0% 12% False False 2,872,310
20 58.50 53.27 5.23 9.7% 1.73 3.2% 11% False False 3,175,410
40 66.54 52.65 13.89 25.8% 1.92 3.6% 8% False False 3,197,065
60 72.06 52.65 19.41 36.1% 1.73 3.2% 6% False False 2,825,526
80 72.16 52.65 19.51 36.2% 1.57 2.9% 6% False False 2,581,851
100 76.43 52.65 23.78 44.2% 1.61 3.0% 5% False False 2,770,336
120 79.63 52.65 26.98 50.1% 1.55 2.9% 4% False False 2,635,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.54
2.618 58.44
1.618 57.15
1.000 56.35
0.618 55.86
HIGH 55.06
0.618 54.57
0.500 54.42
0.382 54.26
LOW 53.77
0.618 52.97
1.000 52.48
1.618 51.68
2.618 50.39
4.250 48.29
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols