ES Tuesday 8-4-15 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2015
Day Change Summary
Previous Current
03-Aug-2015 04-Aug-2015 Change Change % Previous Week
Open 34.97 34.06 -0.91 -2.6% 34.75
High 34.97 34.75 -0.22 -0.6% 37.07
Low 33.67 33.71 0.04 0.1% 34.25
Close 33.75 34.01 0.26 0.8% 35.23
Range 1.30 1.04 -0.26 -20.0% 2.82
ATR This data is available to our premium members.
Volume 6,915,300 5,012,000 -1,903,300 -27.5% 29,947,100
Daily Pivots for day following 04-Aug-2015
Classic Woodie Camarilla DeMark
R4 37.28 36.68 34.58
R3 36.24 35.64 34.30
R2 35.20 35.20 34.20
R1 34.60 34.60 34.11 34.38
PP 34.16 34.16 34.16 34.04
S1 33.56 33.56 33.91 33.34
S2 33.12 33.12 33.82
S3 32.08 32.52 33.72
S4 31.04 31.48 33.44
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 43.98 42.42 36.78
R3 41.16 39.60 36.01
R2 38.34 38.34 35.75
R1 36.78 36.78 35.49 37.56
PP 35.52 35.52 35.52 35.91
S1 33.96 33.96 34.97 34.74
S2 32.70 32.70 34.71
S3 29.88 31.14 34.45
S4 27.06 28.32 33.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.65 33.67 2.98 8.8% 1.19 3.5% 11% False False 5,736,180
10 37.28 33.67 3.61 10.6% 1.29 3.8% 9% False False 5,762,020
20 40.61 33.67 6.94 20.4% 1.19 3.5% 5% False False 5,572,705
40 46.93 33.67 13.26 39.0% 1.15 3.4% 3% False False 4,939,190
60 47.35 33.67 13.68 40.2% 1.12 3.3% 2% False False 5,147,113
80 53.68 33.67 20.01 58.8% 1.19 3.5% 2% False False 4,704,776
100 53.68 33.67 20.01 58.8% 1.23 3.6% 2% False False 4,442,359
120 53.68 33.67 20.01 58.8% 1.24 3.6% 2% False False 4,468,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 39.17
2.618 37.47
1.618 36.43
1.000 35.79
0.618 35.39
HIGH 34.75
0.618 34.35
0.500 34.23
0.382 34.11
LOW 33.71
0.618 33.07
1.000 32.67
1.618 32.03
2.618 30.99
4.250 29.29
Fisher Pivots for day following 04-Aug-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols