10/20/2017 FRIDAY : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 27.54 27.95 0.41 1.5% 27.40
High 27.82 28.01 0.19 0.7% 28.38
Low 27.30 27.27 -0.03 -0.1% 27.30
Close 27.76 27.30 -0.46 -1.7% 27.76
Range 0.52 0.74 0.22 42.3% 1.08
ATR This data is available to our premium members.
Volume 2,907,048 3,920,433 1,013,385 34.9% 11,895,592
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 29.75 29.26 27.71
R3 29.01 28.52 27.50
R2 28.27 28.27 27.44
R1 27.78 27.78 27.37 27.66
PP 27.53 27.53 27.53 27.46
S1 27.04 27.04 27.23 26.92
S2 26.79 26.79 27.16
S3 26.05 26.30 27.10
S4 25.31 25.56 26.89
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 31.05 30.49 28.35
R3 29.97 29.41 28.06
R2 28.89 28.89 27.96
R1 28.33 28.33 27.86 28.61
PP 27.81 27.81 27.81 27.96
S1 27.25 27.25 27.66 27.53
S2 26.73 26.73 27.56
S3 25.65 26.17 27.46
S4 24.57 25.09 27.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.38 27.13 1.25 4.6% 0.59 2.2% 14% False False 3,738,388
10 28.59 27.11 1.48 5.4% 0.57 2.1% 13% False False 3,734,195
20 28.92 26.75 2.17 7.9% 0.59 2.2% 25% False False 4,230,906
40 28.92 22.98 5.94 21.8% 0.58 2.1% 73% False False 4,948,339
60 29.58 22.98 6.60 24.2% 0.62 2.3% 65% False False 5,073,982
80 30.06 22.98 7.08 25.9% 0.66 2.4% 61% False False 4,934,439
100 30.19 22.98 7.21 26.4% 0.66 2.4% 60% False False 5,239,120
120 33.27 22.98 10.29 37.7% 0.67 2.5% 42% False False 5,703,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.16
2.618 29.95
1.618 29.21
1.000 28.75
0.618 28.47
HIGH 28.01
0.618 27.73
0.500 27.64
0.382 27.55
LOW 27.27
0.618 26.81
1.000 26.53
1.618 26.07
2.618 25.33
4.250 24.13
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols