18-01...anybody : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 37.66 37.16 -0.50 -1.3% 38.70
High 37.91 37.40 -0.51 -1.3% 39.60
Low 37.13 36.99 -0.14 -0.4% 36.93
Close 37.21 37.05 -0.16 -0.4% 37.05
Range 0.78 0.41 -0.37 -47.4% 2.67
ATR This data is available to our premium members.
Volume 3,514,800 2,767,300 -747,500 -21.3% 22,577,500
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 38.38 38.12 37.28
R3 37.97 37.71 37.16
R2 37.56 37.56 37.13
R1 37.30 37.30 37.09 37.23
PP 37.15 37.15 37.15 37.11
S1 36.89 36.89 37.01 36.82
S2 36.74 36.74 36.97
S3 36.33 36.48 36.94
S4 35.92 36.07 36.82
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 45.87 44.13 38.52
R3 43.20 41.46 37.78
R2 40.53 40.53 37.54
R1 38.79 38.79 37.29 38.32
PP 37.86 37.86 37.86 37.63
S1 36.12 36.12 36.81 35.66
S2 35.19 35.19 36.56
S3 32.52 33.45 36.32
S4 29.85 30.78 35.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.60 36.93 2.67 7.2% 1.03 2.8% 4% False False 4,515,500
10 40.52 36.93 3.59 9.7% 1.01 2.7% 3% False False 4,104,080
20 40.60 36.93 3.67 9.9% 0.96 2.6% 3% False False 4,287,425
40 40.89 36.80 4.09 11.0% 0.92 2.5% 6% False False 4,125,002
60 42.03 33.91 8.12 21.9% 1.03 2.8% 39% False False 4,094,973
80 42.03 33.75 8.28 22.3% 1.06 2.9% 40% False False 4,212,183
100 42.03 32.75 9.28 25.0% 1.02 2.8% 46% False False 3,974,883
120 42.03 32.75 9.28 25.0% 1.01 2.7% 46% False False 3,900,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 39.14
2.618 38.47
1.618 38.06
1.000 37.81
0.618 37.65
HIGH 37.40
0.618 37.24
0.500 37.20
0.382 37.15
LOW 36.99
0.618 36.74
1.000 36.58
1.618 36.33
2.618 35.92
4.250 35.25
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols