Hey guys : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 57.57 56.64 -0.93 -1.6% 56.25
High 58.50 57.69 -0.81 -1.4% 60.30
Low 55.10 55.73 0.63 1.1% 55.10
Close 57.16 57.63 0.47 0.8% 57.63
Range 3.40 1.96 -1.44 -42.4% 5.20
ATR This data is available to our premium members.
Volume 2,718,800 4,056,300 1,337,500 49.2% 16,758,900
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 62.90 62.22 58.71
R3 60.94 60.26 58.17
R2 58.98 58.98 57.99
R1 58.30 58.30 57.81 58.64
PP 57.02 57.02 57.02 57.19
S1 56.34 56.34 57.45 56.68
S2 55.06 55.06 57.27
S3 53.10 54.38 57.09
S4 51.14 52.42 56.55
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 73.28 70.65 60.49
R3 68.08 65.45 59.06
R2 62.88 62.88 58.58
R1 60.25 60.25 58.11 61.57
PP 57.68 57.68 57.68 58.33
S1 55.05 55.05 57.15 56.37
S2 52.48 52.48 56.68
S3 47.28 49.85 56.20
S4 42.08 44.65 54.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.30 55.10 5.20 9.0% 2.52 4.4% 49% False False 3,351,780
10 60.30 55.10 5.20 9.0% 2.03 3.5% 49% False False 3,021,970
20 65.70 52.65 13.05 22.6% 2.22 3.9% 38% False False 3,251,570
40 72.06 52.65 19.41 33.7% 1.80 3.1% 26% False False 2,712,505
60 72.16 52.65 19.51 33.9% 1.56 2.7% 26% False False 2,386,725
80 76.43 52.65 23.78 41.3% 1.62 2.8% 21% False False 2,716,897
100 79.63 52.65 26.98 46.8% 1.54 2.7% 18% False False 2,555,723
120 79.63 52.65 26.98 46.8% 1.46 2.5% 18% False False 2,385,975
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.02
2.618 62.82
1.618 60.86
1.000 59.65
0.618 58.90
HIGH 57.69
0.618 56.94
0.500 56.71
0.382 56.48
LOW 55.73
0.618 54.52
1.000 53.77
1.618 52.56
2.618 50.60
4.250 47.40
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols