NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 59.26 58.17 -1.09 -1.8% 58.54
High 59.40 58.91 -0.49 -0.8% 59.28
Low 57.11 57.73 0.62 1.1% 52.65
Close 57.13 58.48 1.35 2.4% 56.59
Range 2.29 1.18 -1.11 -48.5% 6.63
ATR This data is available to our premium members.
Volume 3,114,100 2,486,400 -627,700 -20.2% 20,356,400
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 61.91 61.38 59.13
R3 60.73 60.20 58.80
R2 59.55 59.55 58.70
R1 59.02 59.02 58.59 59.29
PP 58.37 58.37 58.37 58.51
S1 57.84 57.84 58.37 58.11
S2 57.19 57.19 58.26
S3 56.01 56.66 58.16
S4 54.83 55.48 57.83
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 76.06 72.96 60.24
R3 69.43 66.33 58.41
R2 62.80 62.80 57.81
R1 59.70 59.70 57.20 57.94
PP 56.17 56.17 56.17 55.29
S1 53.07 53.07 55.98 51.31
S2 49.54 49.54 55.37
S3 42.91 46.44 54.77
S4 36.28 39.81 52.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.50 56.16 3.34 5.7% 1.73 3.0% 69% False False 2,786,840
10 60.58 52.65 7.93 13.6% 2.31 3.9% 74% False False 3,454,030
20 70.21 52.65 17.56 30.0% 2.02 3.5% 33% False False 2,996,970
40 72.16 52.65 19.51 33.4% 1.63 2.8% 30% False False 2,479,785
60 72.85 52.65 20.20 34.5% 1.57 2.7% 29% False False 2,551,063
80 76.64 52.65 23.99 41.0% 1.52 2.6% 24% False False 2,587,031
100 79.63 52.65 26.98 46.1% 1.47 2.5% 22% False False 2,460,667
120 79.63 52.65 26.98 46.1% 1.40 2.4% 22% False False 2,318,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 63.93
2.618 62.00
1.618 60.82
1.000 60.09
0.618 59.64
HIGH 58.91
0.618 58.46
0.500 58.32
0.382 58.18
LOW 57.73
0.618 57.00
1.000 56.55
1.618 55.82
2.618 54.64
4.250 52.72
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols