ES Tuesday 8-19-14 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary
Previous Current
18-Aug-2014 19-Aug-2014 Change Change % Previous Week
Open 70.11 69.91 -0.20 -0.3% 70.74
High 70.58 70.81 0.23 0.3% 70.99
Low 69.56 69.83 0.27 0.4% 68.90
Close 69.82 70.25 0.43 0.6% 70.01
Range 1.02 0.98 -0.04 -3.9% 2.09
ATR This data is available to our premium members.
Volume 1,721,000 1,107,100 -613,900 -35.7% 10,684,600
Daily Pivots for day following 19-Aug-2014
Classic Woodie Camarilla DeMark
R4 73.24 72.72 70.79
R3 72.26 71.74 70.52
R2 71.28 71.28 70.43
R1 70.76 70.76 70.34 71.02
PP 70.30 70.30 70.30 70.43
S1 69.78 69.78 70.16 70.04
S2 69.32 69.32 70.07
S3 68.34 68.80 69.98
S4 67.36 67.82 69.71
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 76.24 75.21 71.16
R3 74.15 73.12 70.58
R2 72.06 72.06 70.39
R1 71.03 71.03 70.20 70.50
PP 69.97 69.97 69.97 69.70
S1 68.94 68.94 69.82 68.41
S2 67.88 67.88 69.63
S3 65.79 66.85 69.44
S4 63.70 64.76 68.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.81 68.99 1.82 2.6% 0.96 1.4% 69% True False 1,919,980
10 70.99 67.86 3.13 4.5% 1.18 1.7% 76% False False 2,232,410
20 74.38 65.67 8.71 12.4% 1.72 2.4% 53% False False 3,746,050
40 79.01 65.67 13.34 19.0% 1.50 2.1% 34% False False 2,859,720
60 79.63 65.67 13.96 19.9% 1.36 1.9% 33% False False 2,460,863
80 79.63 65.67 13.96 19.9% 1.32 1.9% 33% False False 2,290,880
100 79.63 65.67 13.96 19.9% 1.36 1.9% 33% False False 2,210,915
120 79.63 65.37 14.26 20.3% 1.35 1.9% 34% False False 2,115,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.98
2.618 73.38
1.618 72.40
1.000 71.79
0.618 71.42
HIGH 70.81
0.618 70.44
0.500 70.32
0.382 70.20
LOW 69.83
0.618 69.22
1.000 68.85
1.618 68.24
2.618 67.26
4.250 65.67
Fisher Pivots for day following 19-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols