ES Tuesday 9-2-14 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 70.88 71.11 0.23 0.3% 69.94
High 71.03 72.16 1.13 1.6% 72.16
Low 70.36 70.82 0.46 0.7% 69.78
Close 70.92 72.14 1.22 1.7% 72.14
Range 0.67 1.34 0.67 100.0% 2.38
ATR This data is available to our premium members.
Volume 1,136,200 1,755,500 619,300 54.5% 6,915,400
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 75.73 75.27 72.88
R3 74.39 73.93 72.51
R2 73.05 73.05 72.39
R1 72.59 72.59 72.26 72.82
PP 71.71 71.71 71.71 71.82
S1 71.25 71.25 72.02 71.48
S2 70.37 70.37 71.89
S3 69.03 69.91 71.77
S4 67.69 68.57 71.40
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 78.50 77.70 73.45
R3 76.12 75.32 72.79
R2 73.74 73.74 72.58
R1 72.94 72.94 72.36 73.34
PP 71.36 71.36 71.36 71.56
S1 70.56 70.56 71.92 70.96
S2 68.98 68.98 71.70
S3 66.60 68.18 71.49
S4 64.22 65.80 70.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.16 69.78 2.38 3.3% 1.05 1.5% 99% True False 1,383,080
10 72.16 69.06 3.10 4.3% 0.98 1.4% 99% True False 1,459,660
20 72.85 66.32 6.53 9.1% 1.40 1.9% 89% False False 2,291,835
40 76.43 65.67 10.76 14.9% 1.42 2.0% 60% False False 2,698,510
60 79.63 65.67 13.96 19.4% 1.37 1.9% 46% False False 2,453,088
80 79.63 65.67 13.96 19.4% 1.28 1.8% 46% False False 2,221,367
100 79.63 65.67 13.96 19.4% 1.32 1.8% 46% False False 2,165,953
120 79.63 65.37 14.26 19.8% 1.33 1.8% 47% False False 2,097,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 77.86
2.618 75.67
1.618 74.33
1.000 73.50
0.618 72.99
HIGH 72.16
0.618 71.65
0.500 71.49
0.382 71.33
LOW 70.82
0.618 69.99
1.000 69.48
1.618 68.65
2.618 67.31
4.250 65.13
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols