ES Thursday 6-22-17 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary
Previous Current
20-Jun-2017 21-Jun-2017 Change Change % Previous Week
Open 28.77 28.11 -0.66 -2.3% 29.50
High 28.79 28.46 -0.33 -1.1% 30.19
Low 28.15 27.72 -0.43 -1.5% 29.19
Close 28.50 28.12 -0.38 -1.3% 29.50
Range 0.64 0.74 0.10 15.6% 1.00
ATR This data is available to our premium members.
Volume 6,570,000 7,812,700 1,242,700 18.9% 31,923,400
Daily Pivots for day following 21-Jun-2017
Classic Woodie Camarilla DeMark
R4 30.32 29.96 28.53
R3 29.58 29.22 28.32
R2 28.84 28.84 28.26
R1 28.48 28.48 28.19 28.66
PP 28.10 28.10 28.10 28.19
S1 27.74 27.74 28.05 27.92
S2 27.36 27.36 27.98
S3 26.62 27.00 27.92
S4 25.88 26.26 27.71
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 32.63 32.06 30.05
R3 31.63 31.06 29.78
R2 30.63 30.63 29.68
R1 30.06 30.06 29.59 30.00
PP 29.63 29.63 29.63 29.60
S1 29.06 29.06 29.41 29.00
S2 28.63 28.63 29.32
S3 27.63 28.06 29.23
S4 26.63 27.06 28.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.00 27.72 2.28 8.1% 0.65 2.3% 18% False True 7,587,580
10 30.19 27.72 2.47 8.8% 0.75 2.7% 16% False True 6,691,910
20 31.18 27.72 3.46 12.3% 0.72 2.6% 12% False True 6,595,535
40 34.95 27.72 7.23 25.7% 0.73 2.6% 6% False True 7,192,717
60 35.74 27.72 8.02 28.5% 0.74 2.6% 5% False True 6,313,238
80 37.33 27.72 9.61 34.2% 0.74 2.6% 4% False True 5,778,512
100 40.57 27.72 12.85 45.7% 0.79 2.8% 3% False True 5,462,622
120 40.89 27.72 13.17 46.8% 0.81 2.9% 3% False True 5,284,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.60
2.618 30.40
1.618 29.66
1.000 29.20
0.618 28.92
HIGH 28.46
0.618 28.18
0.500 28.09
0.382 28.00
LOW 27.72
0.618 27.26
1.000 26.98
1.618 26.52
2.618 25.78
4.250 24.57
Fisher Pivots for day following 21-Jun-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols