NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 56.55 58.04 1.49 2.6% 58.54
High 57.77 59.50 1.73 3.0% 59.28
Low 56.46 58.00 1.54 2.7% 52.65
Close 57.51 58.89 1.38 2.4% 56.59
Range 1.31 1.50 0.19 14.5% 6.63
ATR This data is available to our premium members.
Volume 2,046,100 3,150,400 1,104,300 54.0% 20,356,400
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 63.30 62.59 59.72
R3 61.80 61.09 59.30
R2 60.30 60.30 59.17
R1 59.59 59.59 59.03 59.95
PP 58.80 58.80 58.80 58.97
S1 58.09 58.09 58.75 58.45
S2 57.30 57.30 58.62
S3 55.80 56.59 58.48
S4 54.30 55.09 58.07
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 76.06 72.96 60.24
R3 69.43 66.33 58.41
R2 62.80 62.80 57.81
R1 59.70 59.70 57.20 57.94
PP 56.17 56.17 56.17 55.29
S1 53.07 53.07 55.98 51.31
S2 49.54 49.54 55.37
S3 42.91 46.44 54.77
S4 36.28 39.81 52.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.50 52.65 6.85 11.6% 2.39 4.1% 91% True False 3,589,080
10 63.08 52.65 10.43 17.7% 2.39 4.1% 60% False False 3,479,630
20 70.92 52.65 18.27 31.0% 2.01 3.4% 34% False False 2,929,885
40 72.16 52.65 19.51 33.1% 1.59 2.7% 32% False False 2,408,925
60 72.85 52.65 20.20 34.3% 1.56 2.7% 31% False False 2,593,456
80 78.24 52.65 25.59 43.5% 1.52 2.6% 24% False False 2,577,096
100 79.63 52.65 26.98 45.8% 1.45 2.5% 23% False False 2,428,681
120 79.63 52.65 26.98 45.8% 1.39 2.4% 23% False False 2,312,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.88
2.618 63.43
1.618 61.93
1.000 61.00
0.618 60.43
HIGH 59.50
0.618 58.93
0.500 58.75
0.382 58.57
LOW 58.00
0.618 57.07
1.000 56.50
1.618 55.57
2.618 54.07
4.250 51.63
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols