ES Wednesday 3-4-2015 : Hot Topic

NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 47.23 46.78 -0.45 -1.0% 48.46
High 47.23 47.58 0.35 0.7% 50.04
Low 46.18 46.43 0.25 0.5% 46.75
Close 46.41 46.98 0.57 1.2% 47.23
Range 1.05 1.15 0.10 9.5% 3.29
ATR This data is available to our premium members.
Volume 6,016,000 4,215,800 -1,800,200 -29.9% 33,778,600
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 50.45 49.86 47.61
R3 49.30 48.71 47.30
R2 48.15 48.15 47.19
R1 47.56 47.56 47.09 47.86
PP 47.00 47.00 47.00 47.14
S1 46.41 46.41 46.87 46.71
S2 45.85 45.85 46.77
S3 44.70 45.26 46.66
S4 43.55 44.11 46.35
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 57.88 55.84 49.04
R3 54.59 52.55 48.13
R2 51.30 51.30 47.83
R1 49.26 49.26 47.53 48.64
PP 48.01 48.01 48.01 47.69
S1 45.97 45.97 46.93 45.35
S2 44.72 44.72 46.63
S3 41.43 42.68 46.33
S4 38.14 39.39 45.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.04 46.18 3.86 8.2% 1.12 2.4% 21% False False 7,807,720
10 51.77 46.18 5.59 11.9% 1.38 2.9% 14% False False 5,671,700
20 52.42 45.77 6.65 14.2% 1.56 3.3% 18% False False 4,603,465
40 52.42 41.01 11.41 24.3% 1.66 3.5% 52% False False 4,167,885
60 52.42 41.01 11.41 24.3% 1.73 3.7% 52% False False 4,158,598
80 58.02 41.01 17.01 36.2% 1.71 3.6% 35% False False 3,980,181
100 63.08 41.01 22.07 47.0% 1.82 3.9% 27% False False 3,852,550
120 72.06 41.01 31.05 66.1% 1.76 3.7% 19% False False 3,585,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.47
2.618 50.59
1.618 49.44
1.000 48.73
0.618 48.29
HIGH 47.58
0.618 47.14
0.500 47.01
0.382 46.87
LOW 46.43
0.618 45.72
1.000 45.28
1.618 44.57
2.618 43.42
4.250 41.54
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols