ES Monday 12-22-14 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 77.47 77.91 0.44 0.6% 77.53
High 78.11 78.68 0.57 0.7% 78.68
Low 76.77 77.32 0.55 0.7% 73.70
Close 77.88 77.74 -0.14 -0.2% 77.74
Range 1.34 1.36 0.02 1.5% 4.98
ATR This data is available to our premium members.
Volume 204,900 434,700 229,800 112.2% 1,437,400
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 81.99 81.23 78.49
R3 80.63 79.87 78.11
R2 79.27 79.27 77.99
R1 78.51 78.51 77.86 78.21
PP 77.91 77.91 77.91 77.77
S1 77.15 77.15 77.62 76.85
S2 76.55 76.55 77.49
S3 75.19 75.79 77.37
S4 73.83 74.43 76.99
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.65 89.67 80.48
R3 86.67 84.69 79.11
R2 81.69 81.69 78.65
R1 79.71 79.71 78.20 80.70
PP 76.71 76.71 76.71 77.20
S1 74.73 74.73 77.28 75.72
S2 71.73 71.73 76.83
S3 66.75 69.75 76.37
S4 61.77 64.77 75.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.68 73.70 4.98 6.4% 1.87 2.4% 81% True False 287,480
10 79.36 73.70 5.66 7.3% 2.00 2.6% 71% False False 275,170
20 80.21 73.70 6.51 8.4% 1.57 2.0% 62% False False 232,980
40 80.21 72.99 7.22 9.3% 1.37 1.8% 66% False False 217,917
60 80.21 66.77 13.44 17.3% 1.52 2.0% 82% False False 261,946
80 82.60 66.77 15.83 20.4% 1.42 1.8% 69% False False 249,440
100 82.60 66.77 15.83 20.4% 1.40 1.8% 69% False False 237,323
120 82.60 66.77 15.83 20.4% 1.38 1.8% 69% False False 232,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.46
2.618 82.24
1.618 80.88
1.000 80.04
0.618 79.52
HIGH 78.68
0.618 78.16
0.500 78.00
0.382 77.84
LOW 77.32
0.618 76.48
1.000 75.96
1.618 75.12
2.618 73.76
4.250 71.54
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols