Markets of late : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 82.34 82.57 0.23 0.3% 83.14
High 82.75 83.31 0.56 0.7% 84.45
Low 81.99 81.76 -0.23 -0.3% 79.26
Close 82.51 82.68 0.17 0.2% 82.99
Range 0.76 1.55 0.79 103.9% 5.19
ATR This data is available to our premium members.
Volume 152,700 211,400 58,700 38.4% 2,097,600
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 87.23 86.51 83.53
R3 85.68 84.96 83.11
R2 84.13 84.13 82.96
R1 83.41 83.41 82.82 83.77
PP 82.58 82.58 82.58 82.77
S1 81.86 81.86 82.54 82.22
S2 81.03 81.03 82.40
S3 79.48 80.31 82.25
S4 77.93 78.76 81.83
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 97.80 95.59 85.84
R3 92.61 90.40 84.42
R2 87.42 87.42 83.94
R1 85.21 85.21 83.47 83.72
PP 82.23 82.23 82.23 81.49
S1 80.02 80.02 82.51 78.53
S2 77.04 77.04 82.04
S3 71.85 74.83 81.56
S4 66.66 69.64 80.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.47 81.76 1.71 2.1% 1.14 1.4% 54% False True 246,740
10 84.45 79.26 5.19 6.3% 1.45 1.8% 66% False False 324,970
20 84.45 79.17 5.28 6.4% 1.23 1.5% 66% False False 306,550
40 84.45 76.37 8.08 9.8% 1.19 1.4% 78% False False 252,800
60 84.45 72.93 11.52 13.9% 1.24 1.5% 85% False False 240,815
80 84.45 72.93 11.52 13.9% 1.25 1.5% 85% False False 236,545
100 84.45 71.58 12.87 15.6% 1.34 1.6% 86% False False 246,719
120 84.45 71.58 12.87 15.6% 1.38 1.7% 86% False False 241,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.90
2.618 87.37
1.618 85.82
1.000 84.86
0.618 84.27
HIGH 83.31
0.618 82.72
0.500 82.54
0.382 82.35
LOW 81.76
0.618 80.80
1.000 80.21
1.618 79.25
2.618 77.70
4.250 75.17
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols