ES Friday 6-24-16 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 85.93 83.83 -2.10 -2.4% 85.96
High 87.40 84.64 -2.76 -3.2% 87.84
Low 85.93 81.03 -4.90 -5.7% 81.03
Close 87.37 81.08 -6.29 -7.2% 81.08
Range 1.47 3.61 2.14 145.6% 6.81
ATR This data is available to our premium members.
Volume 296,000 495,600 199,600 67.4% 1,241,400
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 93.08 90.69 83.07
R3 89.47 87.08 82.07
R2 85.86 85.86 81.74
R1 83.47 83.47 81.41 82.86
PP 82.25 82.25 82.25 81.94
S1 79.86 79.86 80.75 79.25
S2 78.64 78.64 80.42
S3 75.03 76.25 80.09
S4 71.42 72.64 79.09
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 103.75 99.22 84.83
R3 96.94 92.41 82.95
R2 90.13 90.13 82.33
R1 85.60 85.60 81.70 84.46
PP 83.32 83.32 83.32 82.74
S1 78.79 78.79 80.46 77.65
S2 76.51 76.51 79.83
S3 69.70 71.98 79.21
S4 62.89 65.17 77.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.84 81.03 6.81 8.4% 2.32 2.9% 1% False True 248,280
10 88.00 81.03 6.97 8.6% 2.04 2.5% 1% False True 254,820
20 89.20 81.03 8.17 10.1% 1.82 2.2% 1% False True 345,645
40 89.20 74.49 14.71 18.1% 1.76 2.2% 45% False False 365,197
60 89.20 73.80 15.40 19.0% 1.64 2.0% 47% False False 314,663
80 89.20 72.50 16.70 20.6% 1.65 2.0% 51% False False 309,713
100 89.20 56.63 32.57 40.2% 1.67 2.1% 75% False False 315,409
120 89.20 51.89 37.31 46.0% 1.71 2.1% 78% False False 343,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 99.98
2.618 94.09
1.618 90.48
1.000 88.25
0.618 86.87
HIGH 84.64
0.618 83.26
0.500 82.83
0.382 82.41
LOW 81.03
0.618 78.80
1.000 77.42
1.618 75.19
2.618 71.58
4.250 65.69
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols