ES Friday 10-31-14 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 75.51 75.19 -0.32 -0.4% 69.78
High 75.99 75.84 -0.15 -0.2% 73.97
Low 74.93 74.35 -0.58 -0.8% 69.51
Close 75.23 75.59 0.36 0.5% 73.95
Range 1.06 1.49 0.43 40.6% 4.46
ATR This data is available to our premium members.
Volume 209,200 192,000 -17,200 -8.2% 1,042,900
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 79.73 79.15 76.41
R3 78.24 77.66 76.00
R2 76.75 76.75 75.86
R1 76.17 76.17 75.73 76.46
PP 75.26 75.26 75.26 75.41
S1 74.68 74.68 75.45 74.97
S2 73.77 73.77 75.32
S3 72.28 73.19 75.18
S4 70.79 71.70 74.77
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 85.86 84.36 76.40
R3 81.40 79.90 75.18
R2 76.94 76.94 74.77
R1 75.44 75.44 74.36 76.19
PP 72.48 72.48 72.48 72.85
S1 70.98 70.98 73.54 71.73
S2 68.02 68.02 73.13
S3 63.56 66.52 72.72
S4 59.10 62.06 71.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.99 72.99 3.00 4.0% 1.18 1.6% 87% False False 184,760
10 75.99 69.38 6.61 8.7% 1.43 1.9% 94% False False 284,230
20 75.99 66.77 9.22 12.2% 1.74 2.3% 96% False False 330,545
40 81.64 66.77 14.87 19.7% 1.48 2.0% 59% False False 277,075
60 82.60 66.77 15.83 20.9% 1.40 1.9% 56% False False 248,633
80 82.60 66.77 15.83 20.9% 1.38 1.8% 56% False False 239,322
100 84.11 66.77 17.34 22.9% 1.37 1.8% 51% False False 249,293
120 84.95 66.77 18.18 24.1% 1.41 1.9% 49% False False 246,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.17
2.618 79.74
1.618 78.25
1.000 77.33
0.618 76.76
HIGH 75.84
0.618 75.27
0.500 75.10
0.382 74.92
LOW 74.35
0.618 73.43
1.000 72.86
1.618 71.94
2.618 70.45
4.250 68.02
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols