ES 7-22-16 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2016
Day Change Summary
Previous Current
21-Jul-2016 22-Jul-2016 Change Change % Previous Week
Open 86.26 86.66 0.40 0.5% 86.74
High 87.21 88.14 0.93 1.1% 88.14
Low 85.97 85.93 -0.04 0.0% 85.72
Close 86.65 88.12 1.47 1.7% 88.12
Range 1.24 2.21 0.97 78.2% 2.42
ATR This data is available to our premium members.
Volume 202,700 187,800 -14,900 -7.4% 750,800
Daily Pivots for day following 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 94.03 93.28 89.34
R3 91.82 91.07 88.73
R2 89.61 89.61 88.53
R1 88.86 88.86 88.32 89.24
PP 87.40 87.40 87.40 87.58
S1 86.65 86.65 87.92 87.03
S2 85.19 85.19 87.71
S3 82.98 84.44 87.51
S4 80.77 82.23 86.90
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 94.59 93.77 89.45
R3 92.17 91.35 88.79
R2 89.75 89.75 88.56
R1 88.93 88.93 88.34 89.34
PP 87.33 87.33 87.33 87.53
S1 86.51 86.51 87.90 86.92
S2 84.91 84.91 87.68
S3 82.49 84.09 87.45
S4 80.07 81.67 86.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.14 85.72 2.42 2.7% 1.19 1.4% 99% True False 150,160
10 88.14 85.72 2.42 2.7% 1.12 1.3% 99% True False 160,650
20 88.14 78.16 9.98 11.3% 1.57 1.8% 100% True False 218,460
40 89.20 78.16 11.04 12.5% 1.65 1.9% 90% False False 279,375
60 89.20 74.49 14.71 16.7% 1.69 1.9% 93% False False 312,970
80 89.20 73.80 15.40 17.5% 1.60 1.8% 93% False False 287,913
100 89.20 72.04 17.16 19.5% 1.61 1.8% 94% False False 288,476
120 89.20 56.63 32.57 37.0% 1.63 1.9% 97% False False 296,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 97.53
2.618 93.93
1.618 91.72
1.000 90.35
0.618 89.51
HIGH 88.14
0.618 87.30
0.500 87.03
0.382 86.77
LOW 85.93
0.618 84.56
1.000 83.72
1.618 82.35
2.618 80.14
4.250 76.54
Fisher Pivots for day following 22-Jul-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols