Day Trading Brokers? : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary
Previous Current
22-Mar-2017 23-Mar-2017 Change Change % Previous Week
Open 121.39 122.13 0.74 0.6% 124.28
High 122.59 123.28 0.69 0.6% 127.50
Low 120.47 121.17 0.70 0.6% 124.06
Close 122.32 123.03 0.71 0.6% 126.22
Range 2.12 2.11 -0.01 -0.5% 3.44
ATR This data is available to our premium members.
Volume 244,500 238,700 -5,800 -2.4% 1,471,500
Daily Pivots for day following 23-Mar-2017
Classic Woodie Camarilla DeMark
R4 128.82 128.04 124.19
R3 126.71 125.93 123.61
R2 124.60 124.60 123.42
R1 123.82 123.82 123.22 124.21
PP 122.49 122.49 122.49 122.69
S1 121.71 121.71 122.84 122.10
S2 120.38 120.38 122.64
S3 118.27 119.60 122.45
S4 116.16 117.49 121.87
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 136.25 134.67 128.11
R3 132.81 131.23 127.17
R2 129.37 129.37 126.85
R1 127.79 127.79 126.54 128.58
PP 125.93 125.93 125.93 126.32
S1 124.35 124.35 125.90 125.14
S2 122.49 122.49 125.59
S3 119.05 120.91 125.27
S4 115.61 117.47 124.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.72 120.47 6.25 5.1% 2.27 1.8% 41% False False 296,400
10 127.50 120.47 7.03 5.7% 2.06 1.7% 36% False False 258,560
20 127.50 118.01 9.49 7.7% 1.98 1.6% 53% False False 291,505
40 127.50 112.01 15.49 12.6% 2.13 1.7% 71% False False 274,740
60 127.50 109.89 17.61 14.3% 2.21 1.8% 75% False False 263,696
80 127.50 103.76 23.74 19.3% 2.25 1.8% 81% False False 296,271
100 127.50 96.05 31.45 25.6% 2.22 1.8% 86% False False 282,473
120 127.50 95.35 32.15 26.1% 2.15 1.7% 86% False False 273,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132.25
2.618 128.80
1.618 126.69
1.000 125.39
0.618 124.58
HIGH 123.28
0.618 122.47
0.500 122.22
0.382 121.98
LOW 121.17
0.618 119.87
1.000 119.06
1.618 117.76
2.618 115.65
4.250 112.20
Fisher Pivots for day following 23-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols