500 TRADING SYSTEM : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 58.76 60.25 1.49 2.5% 58.07
High 60.20 61.59 1.39 2.3% 61.59
Low 58.51 60.11 1.60 2.7% 57.40
Close 59.45 61.41 1.96 3.3% 61.41
Range 1.69 1.48 -0.21 -12.4% 4.19
ATR This data is available to our premium members.
Volume 416,300 208,300 -208,000 -50.0% 1,584,100
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 65.48 64.92 62.22
R3 64.00 63.44 61.82
R2 62.52 62.52 61.68
R1 61.96 61.96 61.55 62.24
PP 61.04 61.04 61.04 61.18
S1 60.48 60.48 61.27 60.76
S2 59.56 59.56 61.14
S3 58.08 59.00 61.00
S4 56.60 57.52 60.60
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 72.70 71.25 63.71
R3 68.51 67.06 62.56
R2 64.32 64.32 62.18
R1 62.87 62.87 61.79 63.59
PP 60.13 60.13 60.13 60.50
S1 58.68 58.68 61.03 59.41
S2 55.94 55.94 60.64
S3 51.75 54.49 60.26
S4 47.56 50.30 59.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.59 57.40 4.19 6.8% 1.49 2.4% 96% True False 316,820
10 61.59 56.63 4.96 8.1% 1.73 2.8% 96% True False 270,000
20 61.59 51.89 9.70 15.8% 1.90 3.1% 98% True False 412,245
40 66.03 51.89 14.14 23.0% 1.67 2.7% 67% False False 409,782
60 73.60 51.89 21.71 35.4% 1.63 2.6% 44% False False 419,406
80 74.24 51.89 22.35 36.4% 1.60 2.6% 43% False False 386,602
100 74.24 51.89 22.35 36.4% 1.62 2.6% 43% False False 367,867
120 74.24 51.89 22.35 36.4% 1.64 2.7% 43% False False 369,898
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.88
2.618 65.46
1.618 63.98
1.000 63.07
0.618 62.50
HIGH 61.59
0.618 61.02
0.500 60.85
0.382 60.68
LOW 60.11
0.618 59.20
1.000 58.63
1.618 57.72
2.618 56.24
4.250 53.82
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols