10/20/2017 FRIDAY : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 123.30 122.66 -0.64 -0.5% 122.14
High 123.74 123.38 -0.36 -0.3% 123.34
Low 122.73 122.22 -0.51 -0.4% 121.44
Close 123.37 122.88 -0.49 -0.4% 122.14
Range 1.01 1.16 0.15 14.9% 1.90
ATR This data is available to our premium members.
Volume 158,600 183,253 24,653 15.5% 1,175,287
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 126.31 125.75 123.52
R3 125.15 124.59 123.20
R2 123.99 123.99 123.09
R1 123.43 123.43 122.99 123.71
PP 122.83 122.83 122.83 122.97
S1 122.27 122.27 122.77 122.55
S2 121.67 121.67 122.67
S3 120.51 121.11 122.56
S4 119.35 119.95 122.24
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 128.01 126.97 123.19
R3 126.11 125.07 122.66
R2 124.21 124.21 122.49
R1 123.17 123.17 122.31 123.09
PP 122.31 122.31 122.31 122.27
S1 121.27 121.27 121.97 121.19
S2 120.41 120.41 121.79
S3 118.51 119.37 121.62
S4 116.61 117.47 121.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.74 121.56 2.18 1.8% 1.17 1.0% 61% False False 236,374
10 123.74 120.92 2.82 2.3% 1.19 1.0% 70% False False 226,852
20 123.74 116.40 7.34 6.0% 1.20 1.0% 88% False False 229,932
40 123.74 107.16 16.58 13.5% 1.46 1.2% 95% False False 307,325
60 130.41 107.16 23.25 18.9% 1.76 1.4% 68% False False 325,386
80 130.41 107.16 23.25 18.9% 1.86 1.5% 68% False False 325,821
100 130.41 107.16 23.25 18.9% 1.89 1.5% 68% False False 360,364
120 131.49 107.16 24.33 19.8% 2.06 1.7% 65% False False 346,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.31
2.618 126.42
1.618 125.26
1.000 124.54
0.618 124.10
HIGH 123.38
0.618 122.94
0.500 122.80
0.382 122.66
LOW 122.22
0.618 121.50
1.000 121.06
1.618 120.34
2.618 119.18
4.250 117.29
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols