Why do you trade? : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 107.32 107.25 -0.07 -0.1% 109.51
High 108.45 107.39 -1.06 -1.0% 109.70
Low 106.66 105.85 -0.81 -0.8% 105.85
Close 107.13 106.04 -1.09 -1.0% 106.04
Range 1.79 1.54 -0.25 -14.0% 3.85
ATR This data is available to our premium members.
Volume 314,600 233,500 -81,100 -25.8% 1,179,700
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 111.05 110.08 106.89
R3 109.51 108.54 106.46
R2 107.97 107.97 106.32
R1 107.00 107.00 106.18 106.72
PP 106.43 106.43 106.43 106.28
S1 105.46 105.46 105.90 105.17
S2 104.89 104.89 105.76
S3 103.35 103.92 105.62
S4 101.81 102.38 105.19
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 118.75 116.24 108.16
R3 114.90 112.39 107.10
R2 111.05 111.05 106.75
R1 108.54 108.54 106.39 107.87
PP 107.20 107.20 107.20 106.86
S1 104.69 104.69 105.69 104.02
S2 103.35 103.35 105.33
S3 99.50 100.84 104.98
S4 95.65 96.99 103.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.70 105.85 3.85 3.6% 1.58 1.5% 5% False True 235,940
10 110.65 105.46 5.19 4.9% 1.57 1.5% 11% False False 201,760
20 110.65 96.05 14.60 13.8% 1.92 1.8% 68% False False 226,750
40 110.65 95.35 15.30 14.4% 1.95 1.8% 70% False False 232,047
60 110.65 94.56 16.09 15.2% 1.92 1.8% 71% False False 224,823
80 110.65 89.87 20.78 19.6% 1.87 1.8% 78% False False 253,987
100 110.65 85.72 24.93 23.5% 1.73 1.6% 82% False False 235,974
120 110.65 78.16 32.49 30.6% 1.76 1.7% 86% False False 237,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.94
2.618 111.42
1.618 109.88
1.000 108.93
0.618 108.34
HIGH 107.39
0.618 106.80
0.500 106.62
0.382 106.44
LOW 105.85
0.618 104.90
1.000 104.31
1.618 103.36
2.618 101.82
4.250 99.30
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols