NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary
Previous Current
26-Sep-2014 29-Sep-2014 Change Change % Previous Week
Open 75.68 75.59 -0.09 -0.1% 78.43
High 76.95 76.99 0.04 0.1% 78.43
Low 75.37 75.59 0.22 0.3% 75.37
Close 76.55 76.86 0.31 0.4% 76.55
Range 1.58 1.40 -0.18 -11.4% 3.06
ATR This data is available to our premium members.
Volume 212,700 224,000 11,300 5.3% 1,152,900
Daily Pivots for day following 29-Sep-2014
Classic Woodie Camarilla DeMark
R4 80.68 80.17 77.63
R3 79.28 78.77 77.25
R2 77.88 77.88 77.12
R1 77.37 77.37 76.99 77.63
PP 76.48 76.48 76.48 76.61
S1 75.97 75.97 76.73 76.23
S2 75.08 75.08 76.60
S3 73.68 74.57 76.48
S4 72.28 73.17 76.09
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.96 84.32 78.23
R3 82.90 81.26 77.39
R2 79.84 79.84 77.11
R1 78.20 78.20 76.83 77.49
PP 76.78 76.78 76.78 76.43
S1 75.14 75.14 76.27 74.43
S2 73.72 73.72 75.99
S3 70.66 72.08 75.71
S4 67.60 69.02 74.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.18 75.37 1.81 2.4% 1.35 1.8% 82% False False 212,680
10 79.86 75.37 4.49 5.8% 1.35 1.8% 33% False False 234,200
20 82.60 75.37 7.23 9.4% 1.17 1.5% 21% False False 217,420
40 82.60 73.72 8.88 11.6% 1.20 1.6% 35% False False 197,922
60 82.60 73.46 9.14 11.9% 1.25 1.6% 37% False False 203,925
80 84.95 73.46 11.49 14.9% 1.27 1.7% 30% False False 225,407
100 84.95 73.46 11.49 14.9% 1.33 1.7% 30% False False 228,834
120 84.95 70.16 14.79 19.2% 1.31 1.7% 45% False False 234,645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.94
2.618 80.66
1.618 79.26
1.000 78.39
0.618 77.86
HIGH 76.99
0.618 76.46
0.500 76.29
0.382 76.12
LOW 75.59
0.618 74.72
1.000 74.19
1.618 73.32
2.618 71.92
4.250 69.64
Fisher Pivots for day following 29-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols