ES Monday 8-31-15 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 64.97 66.00 1.03 1.6% 58.96
High 66.54 66.90 0.36 0.5% 66.90
Low 64.31 65.62 1.31 2.0% 58.52
Close 66.27 66.74 0.47 0.7% 66.74
Range 2.23 1.28 -0.95 -42.6% 8.38
ATR This data is available to our premium members.
Volume 386,500 388,700 2,200 0.6% 2,767,400
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 70.26 69.78 67.44
R3 68.98 68.50 67.09
R2 67.70 67.70 66.97
R1 67.22 67.22 66.86 67.46
PP 66.42 66.42 66.42 66.54
S1 65.94 65.94 66.62 66.18
S2 65.14 65.14 66.51
S3 63.86 64.66 66.39
S4 62.58 63.38 66.04
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 89.19 86.35 71.35
R3 80.81 77.97 69.04
R2 72.43 72.43 68.28
R1 69.59 69.59 67.51 71.01
PP 64.05 64.05 64.05 64.77
S1 61.21 61.21 65.97 62.63
S2 55.67 55.67 65.20
S3 47.29 52.83 64.44
S4 38.91 44.45 62.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.90 58.52 8.38 12.6% 2.99 4.5% 98% True False 553,480
10 75.75 58.52 17.23 25.8% 2.70 4.0% 48% False False 562,880
20 75.95 58.52 17.43 26.1% 1.92 2.9% 47% False False 365,660
40 77.98 58.52 19.46 29.2% 1.63 2.4% 42% False False 283,242
60 82.62 58.52 24.10 36.1% 1.44 2.2% 34% False False 253,366
80 84.45 58.52 25.93 38.9% 1.40 2.1% 32% False False 258,547
100 84.45 58.52 25.93 38.9% 1.34 2.0% 32% False False 249,866
120 84.45 58.52 25.93 38.9% 1.34 2.0% 32% False False 246,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 72.34
2.618 70.25
1.618 68.97
1.000 68.18
0.618 67.69
HIGH 66.90
0.618 66.41
0.500 66.26
0.382 66.11
LOW 65.62
0.618 64.83
1.000 64.34
1.618 63.55
2.618 62.27
4.250 60.18
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols