18-01...anybody : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 112.02 111.67 -0.35 -0.3% 112.44
High 112.37 112.55 0.18 0.2% 112.93
Low 110.87 110.96 0.09 0.1% 110.75
Close 111.67 111.35 -0.32 -0.3% 111.35
Range 1.50 1.59 0.09 6.0% 2.18
ATR This data is available to our premium members.
Volume 173,400 172,100 -1,300 -0.7% 794,300
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 116.39 115.46 112.22
R3 114.80 113.87 111.79
R2 113.21 113.21 111.64
R1 112.28 112.28 111.50 111.95
PP 111.62 111.62 111.62 111.45
S1 110.69 110.69 111.20 110.36
S2 110.03 110.03 111.06
S3 108.44 109.10 110.91
S4 106.85 107.51 110.48
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 118.22 116.96 112.55
R3 116.04 114.78 111.95
R2 113.86 113.86 111.75
R1 112.60 112.60 111.55 112.14
PP 111.68 111.68 111.68 111.44
S1 110.42 110.42 111.15 109.96
S2 109.50 109.50 110.95
S3 107.32 108.24 110.75
S4 105.14 106.06 110.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.40 110.75 3.65 3.3% 1.76 1.6% 16% False False 209,540
10 114.85 109.89 4.96 4.5% 2.18 2.0% 29% False False 251,030
20 116.01 109.89 6.12 5.5% 2.26 2.0% 24% False False 251,895
40 116.01 103.76 12.25 11.0% 2.28 2.0% 62% False False 317,770
60 116.01 96.05 19.96 17.9% 2.22 2.0% 77% False False 290,098
80 116.01 95.35 20.66 18.6% 2.12 1.9% 77% False False 272,697
100 116.01 94.56 21.45 19.3% 2.05 1.8% 78% False False 266,155
120 116.01 87.63 28.38 25.5% 1.98 1.8% 84% False False 272,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.31
2.618 116.71
1.618 115.12
1.000 114.14
0.618 113.53
HIGH 112.55
0.618 111.94
0.500 111.76
0.382 111.57
LOW 110.96
0.618 109.98
1.000 109.37
1.618 108.39
2.618 106.80
4.250 104.20
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols