Welcome to MyPivots Login or Register (Why join?)
MyPivots

NDSN Nordson Corp (NASDAQ)

Tweet this page

Forum Daily Notes Indicators Calculators Dictionary Econo Events Software Articles Features Search Login

Daily Notes for FuturesDaily Notes for Stocks

Download as Excel Spreadsheet (Available to premium members)

NDSN Nordson Corp (NASDAQ) chart
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary
Previous Current
20-May-2013 21-May-2013 Change Change % Previous Week
Open 74.02 74.93 0.91 1.2% 72.58
High 75.15 75.24 0.09 0.1% 74.36
Low 73.92 74.85 0.93 1.3% 71.78
Close 75.00 75.00 0.00 0.0% 74.10
Range 1.23 0.39 -0.84 -68.3% 2.58
Volume 226,200 225,300 -900 -0.4% 1,073,800
Daily Pivots for day following 21-May-2013
Classic Woodie Camarilla DeMark
R4 76.20 75.99 75.21
R3 75.81 75.60 75.11
R2 75.42 75.42 75.07
R1 75.21 75.21 75.04 75.32
PP 75.03 75.03 75.03 75.08
S1 74.82 74.82 74.96 74.93
S2 74.64 74.64 74.93
S3 74.25 74.43 74.89
S4 73.86 74.04 74.79
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 81.15 80.21 75.52
R3 78.57 77.63 74.81
R2 75.99 75.99 74.57
R1 75.05 75.05 74.34 75.52
PP 73.41 73.41 73.41 73.65
S1 72.47 72.47 73.86 72.94
S2 70.83 70.83 73.63
S3 68.25 69.89 73.39
S4 65.67 67.31 72.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.24 72.63 2.61 3.5% 1.06 1.4% 91% True False 199,880
10 75.24 71.78 3.46 4.6% 1.00 1.3% 93% True False 215,670
20 75.24 66.98 8.26 11.0% 1.23 1.6% 97% True False 252,940
40 75.24 63.67 11.57 15.4% 1.24 1.7% 98% True False 285,780
60 75.24 61.46 13.78 18.4% 1.20 1.6% 98% True False 289,695
80 75.24 60.76 14.48 19.3% 1.24 1.7% 98% True False 292,446
100 75.24 60.76 14.48 19.3% 1.20 1.6% 98% True False 275,613
120 75.24 60.19 15.05 20.1% 1.22 1.6% 98% True False 296,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76.90
2.618 76.26
1.618 75.87
1.000 75.63
0.618 75.48
HIGH 75.24
0.618 75.09
0.500 75.05
0.382 75.00
LOW 74.85
0.618 74.61
1.000 74.46
1.618 74.22
2.618 73.83
4.250 73.19

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Emini Day Trading Daily Notes Forecast Economic Events Trading Indicators Search Terms and Conditions Disclaimer Books Online Books Site Map Contact Privacy Policy Links About Day Trading Forum Investment Calculators Pivot Point Calculator Market Profile Generator Fibonacci Calculator Mailing List Advertise Here Articles Financial Terms Brokers Software Holidays Stock Split Calendar Features Mortgage Calculator User Pages Donate
Like us on Facebook Follow us on Twitter Circle Us on Google Plus
Copyright © 2004-2013, MyPivots. All rights reserved.