ES Friday 1-30-15 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 72.55 73.18 0.63 0.9% 72.18
High 73.84 74.20 0.36 0.5% 74.47
Low 72.02 72.65 0.63 0.9% 71.94
Close 73.68 72.86 -0.82 -1.1% 72.86
Range 1.82 1.55 -0.27 -14.8% 2.53
ATR This data is available to our premium members.
Volume 248,900 390,900 142,000 57.1% 1,359,100
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 77.89 76.92 73.71
R3 76.34 75.37 73.29
R2 74.79 74.79 73.14
R1 73.82 73.82 73.00 73.53
PP 73.24 73.24 73.24 73.09
S1 72.27 72.27 72.72 71.98
S2 71.69 71.69 72.58
S3 70.14 70.72 72.43
S4 68.59 69.17 72.01
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 80.68 79.30 74.25
R3 78.15 76.77 73.56
R2 75.62 75.62 73.32
R1 74.24 74.24 73.09 74.93
PP 73.09 73.09 73.09 73.44
S1 71.71 71.71 72.63 72.40
S2 70.56 70.56 72.40
S3 68.03 69.18 72.16
S4 65.50 66.65 71.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.47 71.94 2.53 3.5% 1.71 2.4% 36% False False 271,820
10 74.47 71.58 2.89 4.0% 1.56 2.1% 44% False False 287,050
20 78.66 71.58 7.08 9.7% 1.73 2.4% 18% False False 278,745
40 80.42 71.58 8.84 12.1% 1.63 2.2% 14% False False 252,302
60 80.42 71.58 8.84 12.1% 1.49 2.1% 14% False False 231,405
80 80.42 66.77 13.65 18.7% 1.56 2.1% 45% False False 255,998
100 81.10 66.77 14.33 19.7% 1.49 2.0% 42% False False 251,077
120 82.60 66.77 15.83 21.7% 1.44 2.0% 38% False False 241,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.79
2.618 78.26
1.618 76.71
1.000 75.75
0.618 75.16
HIGH 74.20
0.618 73.61
0.500 73.43
0.382 73.24
LOW 72.65
0.618 71.69
1.000 71.10
1.618 70.14
2.618 68.59
4.250 66.06
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols