ES 4-27-15 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 80.00 80.17 0.17 0.2% 79.34
High 81.05 80.47 -0.58 -0.7% 81.05
Low 79.99 79.36 -0.63 -0.8% 78.84
Close 80.08 79.68 -0.40 -0.5% 79.68
Range 1.06 1.11 0.05 4.7% 2.21
ATR This data is available to our premium members.
Volume 263,300 190,900 -72,400 -27.5% 855,100
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 83.17 82.53 80.29
R3 82.06 81.42 79.99
R2 80.95 80.95 79.88
R1 80.31 80.31 79.78 80.08
PP 79.84 79.84 79.84 79.72
S1 79.20 79.20 79.58 78.97
S2 78.73 78.73 79.48
S3 77.62 78.09 79.37
S4 76.51 76.98 79.07
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 86.49 85.29 80.90
R3 84.28 83.08 80.29
R2 82.07 82.07 80.09
R1 80.87 80.87 79.88 81.47
PP 79.86 79.86 79.86 80.16
S1 78.66 78.66 79.48 79.26
S2 77.65 77.65 79.27
S3 75.44 76.45 79.07
S4 73.23 74.24 78.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.05 78.84 2.21 2.8% 1.17 1.5% 38% False False 171,020
10 81.05 77.87 3.18 4.0% 1.09 1.4% 57% False False 198,270
20 81.05 76.23 4.82 6.0% 1.14 1.4% 72% False False 198,145
40 81.05 72.93 8.12 10.2% 1.24 1.6% 83% False False 205,925
60 81.05 72.02 9.03 11.3% 1.28 1.6% 85% False False 220,000
80 81.05 71.58 9.47 11.9% 1.39 1.7% 86% False False 230,275
100 81.05 71.58 9.47 11.9% 1.42 1.8% 86% False False 230,350
120 81.05 71.58 9.47 11.9% 1.38 1.7% 86% False False 224,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.19
2.618 83.38
1.618 82.27
1.000 81.58
0.618 81.16
HIGH 80.47
0.618 80.05
0.500 79.92
0.382 79.78
LOW 79.36
0.618 78.67
1.000 78.25
1.618 77.56
2.618 76.45
4.250 74.64
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols