ES Friday 6-23-17 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 118.88 118.66 -0.22 -0.2% 115.13
High 119.38 120.19 0.81 0.7% 118.63
Low 117.87 117.86 -0.01 0.0% 113.87
Close 118.67 120.12 1.45 1.2% 117.71
Range 1.51 2.33 0.82 54.3% 4.76
ATR This data is available to our premium members.
Volume 504,200 522,100 17,900 3.6% 3,105,600
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 126.38 125.58 121.40
R3 124.05 123.25 120.76
R2 121.72 121.72 120.55
R1 120.92 120.92 120.33 121.32
PP 119.39 119.39 119.39 119.59
S1 118.59 118.59 119.91 118.99
S2 117.06 117.06 119.69
S3 114.73 116.26 119.48
S4 112.40 113.93 118.84
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 131.02 129.12 120.33
R3 126.26 124.36 119.02
R2 121.50 121.50 118.58
R1 119.60 119.60 118.15 120.55
PP 116.74 116.74 116.74 117.21
S1 114.84 114.84 117.27 115.79
S2 111.98 111.98 116.84
S3 107.22 110.08 116.40
S4 102.46 105.32 115.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.19 116.80 3.39 2.8% 1.64 1.4% 98% True False 552,580
10 120.19 113.87 6.32 5.3% 1.88 1.6% 99% True False 549,610
20 122.38 113.69 8.69 7.2% 2.06 1.7% 74% False False 462,800
40 131.49 113.69 17.80 14.8% 2.45 2.0% 36% False False 367,277
60 131.49 113.69 17.80 14.8% 2.33 1.9% 36% False False 332,775
80 131.49 113.69 17.80 14.8% 2.26 1.9% 36% False False 321,293
100 131.49 112.23 19.26 16.0% 2.27 1.9% 41% False False 310,371
120 131.49 109.89 21.60 18.0% 2.29 1.9% 47% False False 300,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 130.09
2.618 126.29
1.618 123.96
1.000 122.52
0.618 121.63
HIGH 120.19
0.618 119.30
0.500 119.03
0.382 118.75
LOW 117.86
0.618 116.42
1.000 115.53
1.618 114.09
2.618 111.76
4.250 107.96
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols