ES Thursday 5/5/16 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 76.48 76.05 -0.43 -0.6% 78.58
High 77.30 76.57 -0.73 -0.9% 80.50
Low 75.50 75.57 0.07 0.1% 76.25
Close 75.60 75.83 0.23 0.3% 76.73
Range 1.80 1.00 -0.80 -44.4% 4.25
ATR This data is available to our premium members.
Volume 269,000 180,900 -88,100 -32.8% 1,737,600
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 78.99 78.41 76.38
R3 77.99 77.41 76.11
R2 76.99 76.99 76.01
R1 76.41 76.41 75.92 76.20
PP 75.99 75.99 75.99 75.89
S1 75.41 75.41 75.74 75.20
S2 74.99 74.99 75.65
S3 73.99 74.41 75.56
S4 72.99 73.41 75.28
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 90.58 87.90 79.07
R3 86.33 83.65 77.90
R2 82.08 82.08 77.51
R1 79.40 79.40 77.12 78.62
PP 77.83 77.83 77.83 77.43
S1 75.15 75.15 76.34 74.37
S2 73.58 73.58 75.95
S3 69.33 70.90 75.56
S4 65.08 66.65 74.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.89 75.50 2.39 3.2% 1.44 1.9% 14% False False 313,980
10 80.50 75.50 5.00 6.6% 1.53 2.0% 7% False False 276,570
20 80.50 74.46 6.04 8.0% 1.42 1.9% 23% False False 236,000
40 80.50 72.50 8.00 10.5% 1.51 2.0% 42% False False 255,357
60 80.50 58.51 21.99 29.0% 1.56 2.1% 79% False False 287,080
80 80.50 51.89 28.61 37.7% 1.66 2.2% 84% False False 319,885
100 80.50 51.89 28.61 37.7% 1.62 2.1% 84% False False 348,517
120 80.50 51.89 28.61 37.7% 1.59 2.1% 84% False False 352,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 80.82
2.618 79.19
1.618 78.19
1.000 77.57
0.618 77.19
HIGH 76.57
0.618 76.19
0.500 76.07
0.382 75.95
LOW 75.57
0.618 74.95
1.000 74.57
1.618 73.95
2.618 72.95
4.250 71.32
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols