ES Wednesday 7-29-15 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2015
Day Change Summary
Previous Current
27-Jul-2015 28-Jul-2015 Change Change % Previous Week
Open 72.34 72.53 0.19 0.3% 75.31
High 72.97 73.53 0.56 0.8% 75.69
Low 71.75 71.99 0.24 0.3% 72.48
Close 72.29 73.29 1.00 1.4% 72.62
Range 1.22 1.54 0.32 26.2% 3.21
ATR This data is available to our premium members.
Volume 158,400 203,600 45,200 28.5% 910,600
Daily Pivots for day following 28-Jul-2015
Classic Woodie Camarilla DeMark
R4 77.56 76.96 74.14
R3 76.02 75.42 73.71
R2 74.48 74.48 73.57
R1 73.88 73.88 73.43 74.18
PP 72.94 72.94 72.94 73.08
S1 72.34 72.34 73.15 72.64
S2 71.40 71.40 73.01
S3 69.86 70.80 72.87
S4 68.32 69.26 72.44
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 83.23 81.13 74.39
R3 80.02 77.92 73.50
R2 76.81 76.81 73.21
R1 74.71 74.71 72.91 74.16
PP 73.60 73.60 73.60 73.32
S1 71.50 71.50 72.33 70.95
S2 70.39 70.39 72.03
S3 67.18 68.29 71.74
S4 63.97 65.08 70.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.68 71.75 2.93 4.0% 1.28 1.7% 53% False False 198,140
10 77.93 71.75 6.18 8.4% 1.39 1.9% 25% False False 201,990
20 79.14 71.75 7.39 10.1% 1.33 1.8% 21% False False 198,225
40 82.82 71.75 11.07 15.1% 1.21 1.6% 14% False False 194,902
60 84.45 71.75 12.70 17.3% 1.23 1.7% 12% False False 225,668
80 84.45 71.75 12.70 17.3% 1.20 1.6% 12% False False 222,255
100 84.45 71.75 12.70 17.3% 1.23 1.7% 12% False False 222,942
120 84.45 71.75 12.70 17.3% 1.24 1.7% 12% False False 218,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.08
2.618 77.56
1.618 76.02
1.000 75.07
0.618 74.48
HIGH 73.53
0.618 72.94
0.500 72.76
0.382 72.58
LOW 71.99
0.618 71.04
1.000 70.45
1.618 69.50
2.618 67.96
4.250 65.44
Fisher Pivots for day following 28-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols