A Trading System : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 72.08 72.92 0.84 1.2% 71.10
High 73.10 73.97 0.87 1.2% 73.97
Low 71.83 72.78 0.95 1.3% 70.16
Close 73.00 73.78 0.78 1.1% 73.78
Range 1.27 1.19 -0.08 -6.3% 3.81
ATR This data is available to our premium members.
Volume 222,100 263,600 41,500 18.7% 974,300
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 77.08 76.62 74.43
R3 75.89 75.43 74.11
R2 74.70 74.70 74.00
R1 74.24 74.24 73.89 74.47
PP 73.51 73.51 73.51 73.63
S1 73.05 73.05 73.67 73.28
S2 72.32 72.32 73.56
S3 71.13 71.86 73.45
S4 69.94 70.67 73.13
Weekly Pivots for week ending 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 84.07 82.73 75.88
R3 80.26 78.92 74.83
R2 76.45 76.45 74.48
R1 75.11 75.11 74.13 75.78
PP 72.64 72.64 72.64 72.97
S1 71.30 71.30 73.43 71.97
S2 68.83 68.83 73.08
S3 65.02 67.49 72.73
S4 61.21 63.68 71.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.97 70.16 3.81 5.2% 1.38 1.9% 95% True False 246,900
10 73.97 69.89 4.08 5.5% 1.31 1.8% 95% True False 301,770
20 73.97 68.36 5.61 7.6% 1.27 1.7% 97% True False 268,635
40 73.97 68.36 5.61 7.6% 1.22 1.7% 97% True False 260,047
60 73.97 67.06 6.91 9.4% 1.23 1.7% 97% True False 276,406
80 75.53 67.06 8.47 11.5% 1.21 1.6% 79% False False 262,831
100 75.53 67.06 8.47 11.5% 1.19 1.6% 79% False False 262,174
120 75.53 67.06 8.47 11.5% 1.19 1.6% 79% False False 245,660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79.03
2.618 77.09
1.618 75.90
1.000 75.16
0.618 74.71
HIGH 73.97
0.618 73.52
0.500 73.38
0.382 73.23
LOW 72.78
0.618 72.04
1.000 71.59
1.618 70.85
2.618 69.66
4.250 67.72
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols