ES Tuesday 9-2-14 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 80.74 81.00 0.26 0.3% 80.85
High 81.11 81.15 0.04 0.0% 81.87
Low 80.01 80.50 0.49 0.6% 80.01
Close 80.73 81.06 0.33 0.4% 81.06
Range 1.10 0.65 -0.45 -40.9% 1.86
ATR This data is available to our premium members.
Volume 125,400 201,300 75,900 60.5% 971,000
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.85 82.61 81.42
R3 82.20 81.96 81.24
R2 81.55 81.55 81.18
R1 81.31 81.31 81.12 81.43
PP 80.90 80.90 80.90 80.97
S1 80.66 80.66 81.00 80.78
S2 80.25 80.25 80.94
S3 79.60 80.01 80.88
S4 78.95 79.36 80.70
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 86.56 85.67 82.08
R3 84.70 83.81 81.57
R2 82.84 82.84 81.40
R1 81.95 81.95 81.23 82.40
PP 80.98 80.98 80.98 81.20
S1 80.09 80.09 80.89 80.54
S2 79.12 79.12 80.72
S3 77.26 78.23 80.55
S4 75.40 76.37 80.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.87 80.01 1.86 2.3% 1.04 1.3% 56% False False 194,200
10 81.94 78.00 3.94 4.9% 1.27 1.6% 78% False False 199,010
20 81.94 73.72 8.22 10.1% 1.24 1.5% 89% False False 178,425
40 81.94 73.46 8.48 10.5% 1.29 1.6% 90% False False 197,177
60 84.95 73.46 11.49 14.2% 1.31 1.6% 66% False False 228,070
80 84.95 73.46 11.49 14.2% 1.38 1.7% 66% False False 231,687
100 84.95 70.16 14.79 18.2% 1.34 1.7% 74% False False 238,091
120 84.95 68.36 16.59 20.5% 1.32 1.6% 77% False False 242,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 83.91
2.618 82.85
1.618 82.20
1.000 81.80
0.618 81.55
HIGH 81.15
0.618 80.90
0.500 80.83
0.382 80.75
LOW 80.50
0.618 80.10
1.000 79.85
1.618 79.45
2.618 78.80
4.250 77.74
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols