ES Friday 3-27-15 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 76.00 76.57 0.57 0.8% 78.39
High 76.82 77.83 1.01 1.3% 78.93
Low 75.63 76.23 0.60 0.8% 75.63
Close 76.43 77.42 0.99 1.3% 77.42
Range 1.19 1.60 0.41 34.5% 3.30
ATR This data is available to our premium members.
Volume 167,900 242,600 74,700 44.5% 869,700
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 81.96 81.29 78.30
R3 80.36 79.69 77.86
R2 78.76 78.76 77.71
R1 78.09 78.09 77.57 78.43
PP 77.16 77.16 77.16 77.33
S1 76.49 76.49 77.27 76.83
S2 75.56 75.56 77.13
S3 73.96 74.89 76.98
S4 72.36 73.29 76.54
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 87.23 85.62 79.24
R3 83.93 82.32 78.33
R2 80.63 80.63 78.03
R1 79.02 79.02 77.72 78.18
PP 77.33 77.33 77.33 76.90
S1 75.72 75.72 77.12 74.88
S2 74.03 74.03 76.82
S3 70.73 72.42 76.51
S4 67.43 69.12 75.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.93 75.63 3.30 4.3% 1.30 1.7% 54% False False 173,940
10 79.40 74.87 4.53 5.9% 1.44 1.9% 56% False False 230,280
20 79.40 72.93 6.47 8.4% 1.37 1.8% 69% False False 217,305
40 80.50 72.10 8.40 10.8% 1.35 1.7% 63% False False 230,770
60 80.50 71.58 8.92 11.5% 1.48 1.9% 65% False False 242,951
80 80.50 71.58 8.92 11.5% 1.49 1.9% 65% False False 239,087
100 80.50 71.58 8.92 11.5% 1.43 1.9% 65% False False 229,706
120 80.50 66.77 13.73 17.7% 1.48 1.9% 78% False False 246,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 84.63
2.618 82.02
1.618 80.42
1.000 79.43
0.618 78.82
HIGH 77.83
0.618 77.22
0.500 77.03
0.382 76.84
LOW 76.23
0.618 75.24
1.000 74.63
1.618 73.64
2.618 72.04
4.250 69.43
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols