NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 72.33 73.40 1.07 1.5% 69.78
High 73.87 73.97 0.10 0.1% 73.97
Low 72.29 73.11 0.82 1.1% 69.51
Close 73.37 73.95 0.58 0.8% 73.95
Range 1.58 0.86 -0.72 -45.6% 4.46
ATR This data is available to our premium members.
Volume 182,000 177,100 -4,900 -2.7% 1,042,900
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 76.26 75.96 74.42
R3 75.40 75.10 74.19
R2 74.54 74.54 74.11
R1 74.24 74.24 74.03 74.39
PP 73.68 73.68 73.68 73.75
S1 73.38 73.38 73.87 73.53
S2 72.82 72.82 73.79
S3 71.96 72.52 73.71
S4 71.10 71.66 73.48
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 85.86 84.36 76.40
R3 81.40 79.90 75.18
R2 76.94 76.94 74.77
R1 75.44 75.44 74.36 76.19
PP 72.48 72.48 72.48 72.85
S1 70.98 70.98 73.54 71.73
S2 68.02 68.02 73.13
S3 63.56 66.52 72.72
S4 59.10 62.06 71.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.97 69.51 4.46 6.0% 1.45 2.0% 100% True False 208,580
10 73.97 66.77 7.20 9.7% 1.91 2.6% 100% True False 414,590
20 77.27 66.77 10.50 14.2% 1.79 2.4% 68% False False 348,225
40 82.60 66.77 15.83 21.4% 1.46 2.0% 45% False False 282,255
60 82.60 66.77 15.83 21.4% 1.41 1.9% 45% False False 249,416
80 82.60 66.77 15.83 21.4% 1.38 1.9% 45% False False 239,146
100 84.95 66.77 18.18 24.6% 1.38 1.9% 39% False False 249,512
120 84.95 66.77 18.18 24.6% 1.41 1.9% 39% False False 248,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 77.63
2.618 76.22
1.618 75.36
1.000 74.83
0.618 74.50
HIGH 73.97
0.618 73.64
0.500 73.54
0.382 73.44
LOW 73.11
0.618 72.58
1.000 72.25
1.618 71.72
2.618 70.86
4.250 69.46
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols