ES Friday 2-27-15 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 78.62 76.67 -1.95 -2.5% 78.38
High 78.62 77.48 -1.14 -1.5% 80.50
Low 77.09 76.67 -0.42 -0.5% 76.67
Close 77.55 76.93 -0.62 -0.8% 76.93
Range 1.53 0.81 -0.72 -47.1% 3.83
ATR This data is available to our premium members.
Volume 290,700 170,600 -120,100 -41.3% 1,646,600
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 79.46 79.00 77.38
R3 78.65 78.19 77.15
R2 77.84 77.84 77.08
R1 77.38 77.38 77.00 77.61
PP 77.03 77.03 77.03 77.14
S1 76.57 76.57 76.86 76.80
S2 76.22 76.22 76.78
S3 75.41 75.76 76.71
S4 74.60 74.95 76.48
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 89.52 87.06 79.04
R3 85.69 83.23 77.98
R2 81.86 81.86 77.63
R1 79.40 79.40 77.28 78.72
PP 78.03 78.03 78.03 77.69
S1 75.57 75.57 76.58 74.89
S2 74.20 74.20 76.23
S3 70.37 71.74 75.88
S4 66.54 67.91 74.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.50 76.67 3.83 5.0% 1.56 2.0% 7% False True 329,320
10 80.50 76.61 3.89 5.1% 1.41 1.8% 8% False False 237,790
20 80.50 72.10 8.40 10.9% 1.33 1.7% 58% False False 244,235
40 80.50 71.58 8.92 11.6% 1.53 2.0% 60% False False 255,775
60 80.50 71.58 8.92 11.6% 1.53 2.0% 60% False False 246,348
80 80.50 71.58 8.92 11.6% 1.45 1.9% 60% False False 232,806
100 80.50 66.77 13.73 17.8% 1.51 2.0% 74% False False 252,749
120 81.26 66.77 14.49 18.8% 1.46 1.9% 70% False False 248,314
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 80.92
2.618 79.60
1.618 78.79
1.000 78.29
0.618 77.98
HIGH 77.48
0.618 77.17
0.500 77.08
0.382 76.98
LOW 76.67
0.618 76.17
1.000 75.86
1.618 75.36
2.618 74.55
4.250 73.23
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols