NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 125.25 125.51 0.26 0.2% 123.77
High 126.56 126.02 -0.54 -0.4% 126.56
Low 124.43 124.48 0.05 0.0% 120.56
Close 125.63 125.20 -0.43 -0.3% 125.20
Range 2.13 1.54 -0.59 -27.7% 6.00
ATR This data is available to our premium members.
Volume 173,700 316,800 143,100 82.4% 1,297,200
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 129.85 129.07 126.05
R3 128.31 127.53 125.62
R2 126.77 126.77 125.48
R1 125.99 125.99 125.34 125.61
PP 125.23 125.23 125.23 125.05
S1 124.45 124.45 125.06 124.07
S2 123.69 123.69 124.92
S3 122.15 122.91 124.78
S4 120.61 121.37 124.35
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 142.11 139.65 128.50
R3 136.11 133.65 126.85
R2 130.11 130.11 126.30
R1 127.65 127.65 125.75 128.88
PP 124.11 124.11 124.11 124.72
S1 121.65 121.65 124.65 122.88
S2 118.11 118.11 124.10
S3 112.11 115.65 123.55
S4 106.11 109.65 121.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.56 120.56 6.00 4.8% 2.53 2.0% 77% False False 259,440
10 126.56 119.01 7.55 6.0% 1.99 1.6% 82% False False 252,080
20 126.56 118.77 7.79 6.2% 2.04 1.6% 83% False False 266,660
40 127.50 118.77 8.73 7.0% 2.03 1.6% 74% False False 262,120
60 127.50 112.25 15.25 12.2% 2.09 1.7% 85% False False 269,211
80 127.50 109.89 17.61 14.1% 2.19 1.7% 87% False False 266,807
100 127.50 103.76 23.74 19.0% 2.25 1.8% 90% False False 290,163
120 127.50 96.05 31.45 25.1% 2.20 1.8% 93% False False 279,594
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132.56
2.618 130.05
1.618 128.51
1.000 127.56
0.618 126.97
HIGH 126.02
0.618 125.43
0.500 125.25
0.382 125.07
LOW 124.48
0.618 123.53
1.000 122.94
1.618 121.99
2.618 120.45
4.250 117.94
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols