NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 261.42 258.61 -2.81 -1.1% 266.57
High 262.66 260.87 -1.79 -0.7% 267.70
Low 258.16 255.78 -2.38 -0.9% 257.71
Close 260.06 259.66 -0.40 -0.2% 259.59
Range 4.50 5.09 0.59 13.1% 9.99
ATR 4.02 4.10 0.08 1.9% 0.00
Volume 162,500 202,800 40,300 24.8% 1,333,400
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 274.04 271.94 262.46
R3 268.95 266.85 261.06
R2 263.86 263.86 260.59
R1 261.76 261.76 260.13 262.81
PP 258.77 258.77 258.77 259.30
S1 256.67 256.67 259.19 257.72
S2 253.68 253.68 258.73
S3 248.59 251.58 258.26
S4 243.50 246.49 256.86
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 291.64 285.60 265.08
R3 281.65 275.61 262.34
R2 271.66 271.66 261.42
R1 265.62 265.62 260.51 263.65
PP 261.67 261.67 261.67 260.68
S1 255.63 255.63 258.67 253.66
S2 251.68 251.68 257.76
S3 241.69 245.64 256.84
S4 231.70 235.65 254.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.92 255.78 7.14 2.7% 4.58 1.8% 54% False True 182,480
10 262.92 255.78 7.14 2.7% 4.17 1.6% 54% False True 159,920
20 271.55 255.78 15.77 6.1% 3.99 1.5% 25% False True 161,055
40 278.00 255.78 22.22 8.6% 3.84 1.5% 17% False True 185,856
60 278.00 255.78 22.22 8.6% 3.74 1.4% 17% False True 199,980
80 278.00 255.78 22.22 8.6% 3.70 1.4% 17% False True 205,061
100 278.00 255.78 22.22 8.6% 3.91 1.5% 17% False True 211,513
120 278.00 250.19 27.82 10.7% 4.01 1.5% 34% False False 215,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 282.50
2.618 274.20
1.618 269.11
1.000 265.96
0.618 264.02
HIGH 260.87
0.618 258.93
0.500 258.33
0.382 257.72
LOW 255.78
0.618 252.63
1.000 250.69
1.618 247.54
2.618 242.45
4.250 234.15
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 259.22 259.51
PP 258.77 259.37
S1 258.33 259.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.