ES Monday 9-22-14 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 79.30 79.45 0.15 0.2% 79.46
High 79.86 79.79 -0.07 -0.1% 79.86
Low 78.80 78.02 -0.78 -1.0% 78.02
Close 79.38 78.46 -0.92 -1.2% 78.46
Range 1.06 1.77 0.71 67.0% 1.84
ATR This data is available to our premium members.
Volume 135,600 432,800 297,200 219.2% 1,118,400
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 84.07 83.03 79.43
R3 82.30 81.26 78.95
R2 80.53 80.53 78.78
R1 79.49 79.49 78.62 79.13
PP 78.76 78.76 78.76 78.57
S1 77.72 77.72 78.30 77.36
S2 76.99 76.99 78.14
S3 75.22 75.95 77.97
S4 73.45 74.18 77.49
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 84.30 83.22 79.47
R3 82.46 81.38 78.97
R2 80.62 80.62 78.80
R1 79.54 79.54 78.63 79.16
PP 78.78 78.78 78.78 78.59
S1 77.70 77.70 78.29 77.32
S2 76.94 76.94 78.12
S3 75.10 75.86 77.95
S4 73.26 74.02 77.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 78.02 1.84 2.3% 1.09 1.4% 24% False True 223,680
10 81.26 78.02 3.24 4.1% 0.99 1.3% 14% False True 203,970
20 82.60 78.02 4.58 5.8% 1.15 1.5% 10% False True 214,500
40 82.60 73.46 9.14 11.6% 1.21 1.5% 55% False False 195,690
60 82.60 73.46 9.14 11.6% 1.22 1.6% 55% False False 213,341
80 84.95 73.46 11.49 14.6% 1.27 1.6% 44% False False 226,602
100 84.95 73.46 11.49 14.6% 1.32 1.7% 44% False False 227,829
120 84.95 69.89 15.06 19.2% 1.29 1.6% 57% False False 238,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 87.31
2.618 84.42
1.618 82.65
1.000 81.56
0.618 80.88
HIGH 79.79
0.618 79.11
0.500 78.91
0.382 78.70
LOW 78.02
0.618 76.93
1.000 76.25
1.618 75.16
2.618 73.39
4.250 70.50
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols