ES Tuesday 11-25-14 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 79.52 79.67 0.15 0.2% 77.97
High 80.21 79.92 -0.29 -0.4% 79.93
Low 79.11 78.94 -0.17 -0.2% 76.69
Close 79.71 79.24 -0.47 -0.6% 79.51
Range 1.10 0.98 -0.12 -10.9% 3.24
ATR This data is available to our premium members.
Volume 126,300 117,900 -8,400 -6.7% 1,217,000
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 82.31 81.75 79.78
R3 81.33 80.77 79.51
R2 80.35 80.35 79.42
R1 79.79 79.79 79.33 79.58
PP 79.37 79.37 79.37 79.26
S1 78.81 78.81 79.15 78.60
S2 78.39 78.39 79.06
S3 77.41 77.83 78.97
S4 76.43 76.85 78.70
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.43 87.21 81.29
R3 85.19 83.97 80.40
R2 81.95 81.95 80.10
R1 80.73 80.73 79.81 81.34
PP 78.71 78.71 78.71 79.02
S1 77.49 77.49 79.21 78.10
S2 75.47 75.47 78.92
S3 72.23 74.25 78.62
S4 68.99 71.01 77.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.21 76.69 3.52 4.4% 1.28 1.6% 72% False False 202,940
10 80.21 76.69 3.52 4.4% 1.21 1.5% 72% False False 194,820
20 80.21 74.35 5.86 7.4% 1.19 1.5% 83% False False 200,870
40 80.21 66.77 13.44 17.0% 1.46 1.8% 93% False False 264,967
60 82.00 66.77 15.23 19.2% 1.37 1.7% 82% False False 252,731
80 82.60 66.77 15.83 20.0% 1.35 1.7% 79% False False 236,217
100 82.60 66.77 15.83 20.0% 1.34 1.7% 79% False False 231,287
120 84.32 66.77 17.55 22.1% 1.33 1.7% 71% False False 241,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.09
2.618 82.49
1.618 81.51
1.000 80.90
0.618 80.53
HIGH 79.92
0.618 79.55
0.500 79.43
0.382 79.31
LOW 78.94
0.618 78.33
1.000 77.96
1.618 77.35
2.618 76.37
4.250 74.78
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols