ES Thursday 8-17-17 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 128.21 127.17 -1.04 -0.8% 128.72
High 129.35 127.55 -1.80 -1.4% 129.63
Low 127.22 125.13 -2.09 -1.6% 125.14
Close 127.95 125.50 -2.45 -1.9% 127.68
Range 2.13 2.42 0.29 13.6% 4.49
ATR This data is available to our premium members.
Volume 222,584 294,178 71,594 32.2% 665,044
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 133.32 131.83 126.83
R3 130.90 129.41 126.17
R2 128.48 128.48 125.94
R1 126.99 126.99 125.72 126.53
PP 126.06 126.06 126.06 125.83
S1 124.57 124.57 125.28 124.11
S2 123.64 123.64 125.06
S3 121.22 122.15 124.83
S4 118.80 119.73 124.17
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 140.95 138.81 130.15
R3 136.46 134.32 128.91
R2 131.97 131.97 128.50
R1 129.83 129.83 128.09 128.66
PP 127.48 127.48 127.48 126.90
S1 125.34 125.34 127.27 124.17
S2 122.99 122.99 126.86
S3 118.50 120.85 126.45
S4 114.01 116.36 125.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.22 125.13 5.09 4.1% 2.38 1.9% 7% False True 220,484
10 130.22 124.21 6.01 4.8% 2.24 1.8% 21% False False 242,423
20 130.22 118.42 11.80 9.4% 2.03 1.6% 60% False False 275,613
40 130.22 113.69 16.53 13.2% 2.03 1.6% 71% False False 386,577
60 131.49 113.69 17.80 14.2% 2.32 1.9% 66% False False 353,501
80 131.49 113.69 17.80 14.2% 2.27 1.8% 66% False False 327,112
100 131.49 113.69 17.80 14.2% 2.23 1.8% 66% False False 315,153
120 131.49 112.60 18.89 15.1% 2.22 1.8% 68% False False 312,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.84
2.618 133.89
1.618 131.47
1.000 129.97
0.618 129.05
HIGH 127.55
0.618 126.63
0.500 126.34
0.382 126.05
LOW 125.13
0.618 123.63
1.000 122.71
1.618 121.21
2.618 118.79
4.250 114.85
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols