ES Monday 9-26-16 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2016
Day Change Summary
Previous Current
23-Sep-2016 26-Sep-2016 Change Change % Previous Week
Open 100.29 97.73 -2.56 -2.6% 97.03
High 100.50 98.80 -1.70 -1.7% 101.19
Low 98.30 97.13 -1.17 -1.2% 97.00
Close 98.43 97.94 -0.49 -0.5% 98.43
Range 2.20 1.67 -0.53 -24.1% 4.19
ATR This data is available to our premium members.
Volume 194,000 121,300 -72,700 -37.5% 1,018,700
Daily Pivots for day following 26-Sep-2016
Classic Woodie Camarilla DeMark
R4 102.97 102.12 98.86
R3 101.30 100.45 98.40
R2 99.63 99.63 98.25
R1 98.78 98.78 98.09 99.21
PP 97.96 97.96 97.96 98.17
S1 97.11 97.11 97.79 97.53
S2 96.29 96.29 97.63
S3 94.62 95.44 97.48
S4 92.95 93.77 97.02
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 111.44 109.13 100.73
R3 107.25 104.94 99.58
R2 103.06 103.06 99.20
R1 100.75 100.75 98.81 101.91
PP 98.87 98.87 98.87 99.45
S1 96.56 96.56 98.05 97.72
S2 94.68 94.68 97.66
S3 90.49 92.37 97.28
S4 86.30 88.18 96.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.19 97.00 4.19 4.3% 1.74 1.8% 22% False False 197,520
10 101.19 94.56 6.63 6.8% 1.87 1.9% 51% False False 229,390
20 101.98 94.56 7.42 7.6% 1.76 1.8% 46% False False 239,985
40 102.20 87.63 14.57 14.9% 1.70 1.7% 71% False False 271,902
60 102.20 81.48 20.72 21.2% 1.59 1.6% 79% False False 240,931
80 102.20 78.16 24.04 24.5% 1.63 1.7% 82% False False 261,588
100 102.20 74.49 27.71 28.3% 1.66 1.7% 85% False False 288,498
120 102.20 73.80 28.40 29.0% 1.62 1.7% 85% False False 280,293
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.90
2.618 103.17
1.618 101.50
1.000 100.47
0.618 99.83
HIGH 98.80
0.618 98.16
0.500 97.97
0.382 97.77
LOW 97.13
0.618 96.10
1.000 95.46
1.618 94.43
2.618 92.76
4.250 90.03
Fisher Pivots for day following 26-Sep-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols