ES Tuesday 7-29-2014 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 78.24 78.30 0.06 0.1% 78.41
High 78.73 78.30 -0.43 -0.5% 79.77
Low 77.75 77.16 -0.59 -0.8% 77.13
Close 78.21 77.89 -0.32 -0.4% 78.21
Range 0.98 1.14 0.16 16.3% 2.64
ATR This data is available to our premium members.
Volume 192,300 163,900 -28,400 -14.8% 900,700
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.20 80.69 78.52
R3 80.06 79.55 78.20
R2 78.92 78.92 78.10
R1 78.41 78.41 77.99 78.10
PP 77.78 77.78 77.78 77.63
S1 77.27 77.27 77.79 76.96
S2 76.64 76.64 77.68
S3 75.50 76.13 77.58
S4 74.36 74.99 77.26
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 86.29 84.89 79.66
R3 83.65 82.25 78.94
R2 81.01 81.01 78.69
R1 79.61 79.61 78.45 78.99
PP 78.37 78.37 78.37 78.06
S1 76.97 76.97 77.97 76.35
S2 75.73 75.73 77.73
S3 73.09 74.33 77.48
S4 70.45 71.69 76.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.77 77.16 2.61 3.4% 1.19 1.5% 28% False True 175,800
10 79.77 76.87 2.90 3.7% 1.26 1.6% 35% False False 223,910
20 81.24 76.59 4.65 6.0% 1.25 1.6% 28% False False 233,815
40 84.95 76.59 8.36 10.7% 1.31 1.7% 16% False False 249,730
60 84.95 73.54 11.41 14.6% 1.38 1.8% 38% False False 247,398
80 84.95 69.89 15.06 19.3% 1.34 1.7% 53% False False 258,983
100 84.95 68.36 16.59 21.3% 1.32 1.7% 57% False False 252,305
120 84.95 67.57 17.38 22.3% 1.28 1.6% 59% False False 257,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.15
2.618 81.28
1.618 80.14
1.000 79.44
0.618 79.00
HIGH 78.30
0.618 77.86
0.500 77.73
0.382 77.60
LOW 77.16
0.618 76.46
1.000 76.02
1.618 75.32
2.618 74.18
4.250 72.32
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols