Why do you trade? : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 120.96 118.01 -2.95 -2.4% 120.50
High 120.96 120.78 -0.18 -0.1% 120.96
Low 118.20 118.01 -0.19 -0.2% 117.87
Close 119.19 120.60 1.41 1.2% 120.60
Range 2.76 2.77 0.01 0.4% 3.09
ATR This data is available to our premium members.
Volume 306,300 240,100 -66,200 -21.6% 1,442,900
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 128.11 127.12 122.12
R3 125.34 124.35 121.36
R2 122.57 122.57 121.11
R1 121.58 121.58 120.85 122.07
PP 119.80 119.80 119.80 120.04
S1 118.81 118.81 120.35 119.31
S2 117.03 117.03 120.09
S3 114.26 116.04 119.84
S4 111.49 113.27 119.08
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 129.08 127.93 122.30
R3 125.99 124.84 121.45
R2 122.90 122.90 121.17
R1 121.75 121.75 120.88 122.32
PP 119.81 119.81 119.81 120.10
S1 118.66 118.66 120.32 119.24
S2 116.72 116.72 120.03
S3 113.63 115.57 119.75
S4 110.54 112.48 118.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.96 117.87 3.09 2.6% 2.59 2.1% 88% False False 346,820
10 120.96 114.70 6.26 5.2% 2.40 2.0% 94% False False 296,020
20 120.96 112.01 8.95 7.4% 2.36 2.0% 96% False False 259,315
40 120.96 109.89 11.07 9.2% 2.35 2.0% 97% False False 251,430
60 120.96 103.76 17.20 14.3% 2.36 2.0% 98% False False 297,011
80 120.96 96.05 24.91 20.7% 2.29 1.9% 99% False False 279,833
100 120.96 95.35 25.61 21.2% 2.20 1.8% 99% False False 269,840
120 120.96 94.56 26.40 21.9% 2.14 1.8% 99% False False 262,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132.55
2.618 128.03
1.618 125.26
1.000 123.55
0.618 122.49
HIGH 120.78
0.618 119.72
0.500 119.40
0.382 119.07
LOW 118.01
0.618 116.30
1.000 115.24
1.618 113.53
2.618 110.76
4.250 106.24
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols