NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 66.88 70.48 3.60 5.4% 69.53
High 69.77 71.39 1.62 2.3% 71.39
Low 66.80 69.38 2.58 3.9% 66.77
Close 69.61 70.12 0.51 0.7% 70.12
Range 2.97 2.01 -0.96 -32.3% 4.62
ATR This data is available to our premium members.
Volume 538,100 1,052,700 514,600 95.6% 3,103,000
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 76.33 75.23 71.23
R3 74.32 73.22 70.67
R2 72.31 72.31 70.49
R1 71.21 71.21 70.30 70.76
PP 70.30 70.30 70.30 70.07
S1 69.20 69.20 69.94 68.75
S2 68.29 68.29 69.75
S3 66.28 67.19 69.57
S4 64.27 65.18 69.01
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 83.29 81.32 72.66
R3 78.67 76.70 71.39
R2 74.05 74.05 70.97
R1 72.08 72.08 70.54 73.07
PP 69.43 69.43 69.43 69.92
S1 67.46 67.46 69.70 68.45
S2 64.81 64.81 69.27
S3 60.19 62.84 68.85
S4 55.57 58.22 67.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.39 66.77 4.62 6.6% 2.36 3.4% 73% True False 620,600
10 75.21 66.77 8.44 12.0% 2.16 3.1% 40% False False 459,140
20 78.43 66.77 11.66 16.6% 1.79 2.5% 29% False False 353,725
40 82.60 66.77 15.83 22.6% 1.47 2.1% 21% False False 284,112
60 82.60 66.77 15.83 22.6% 1.40 2.0% 21% False False 248,368
80 82.60 66.77 15.83 22.6% 1.37 1.9% 21% False False 248,437
100 84.95 66.77 18.18 25.9% 1.37 2.0% 18% False False 252,027
120 84.95 66.77 18.18 25.9% 1.39 2.0% 18% False False 248,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 79.93
2.618 76.65
1.618 74.64
1.000 73.40
0.618 72.63
HIGH 71.39
0.618 70.62
0.500 70.39
0.382 70.15
LOW 69.38
0.618 68.14
1.000 67.37
1.618 66.13
2.618 64.12
4.250 60.84
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols