A Trading System : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 73.70 74.05 0.35 0.5% 71.10
High 74.35 75.00 0.65 0.9% 73.97
Low 73.16 73.52 0.36 0.5% 70.16
Close 73.90 74.54 0.64 0.9% 73.78
Range 1.19 1.48 0.29 24.4% 3.81
ATR This data is available to our premium members.
Volume 304,400 254,300 -50,100 -16.5% 974,300
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 78.79 78.15 75.35
R3 77.31 76.67 74.95
R2 75.83 75.83 74.81
R1 75.19 75.19 74.68 75.51
PP 74.35 74.35 74.35 74.52
S1 73.71 73.71 74.40 74.03
S2 72.87 72.87 74.27
S3 71.39 72.23 74.13
S4 69.91 70.75 73.73
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 84.07 82.73 75.88
R3 80.26 78.92 74.83
R2 76.45 76.45 74.48
R1 75.11 75.11 74.13 75.78
PP 72.64 72.64 72.64 72.97
S1 71.30 71.30 73.43 71.97
S2 68.83 68.83 73.08
S3 65.02 67.49 72.73
S4 61.21 63.68 71.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.00 72.78 2.22 3.0% 1.07 1.4% 79% True False 294,000
10 75.00 70.16 4.84 6.5% 1.24 1.7% 90% True False 280,630
20 75.00 68.36 6.64 8.9% 1.17 1.6% 93% True False 278,475
40 75.00 68.36 6.64 8.9% 1.21 1.6% 93% True False 257,680
60 75.00 67.06 7.94 10.7% 1.21 1.6% 94% True False 278,611
80 75.26 67.06 8.20 11.0% 1.22 1.6% 91% False False 270,403
100 75.53 67.06 8.47 11.4% 1.21 1.6% 88% False False 268,242
120 75.53 67.06 8.47 11.4% 1.19 1.6% 88% False False 249,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.29
2.618 78.87
1.618 77.39
1.000 76.48
0.618 75.91
HIGH 75.00
0.618 74.43
0.500 74.26
0.382 74.09
LOW 73.52
0.618 72.61
1.000 72.04
1.618 71.13
2.618 69.65
4.250 67.23
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols