ES 08-26-16 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 99.00 99.83 0.83 0.8% 91.99
High 100.19 100.85 0.66 0.7% 102.20
Low 98.78 99.01 0.23 0.2% 90.14
Close 100.08 99.56 -0.52 -0.5% 99.56
Range 1.41 1.84 0.43 30.5% 12.06
ATR This data is available to our premium members.
Volume 334,900 224,100 -110,800 -33.1% 3,442,300
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 105.33 104.28 100.57
R3 103.49 102.44 100.07
R2 101.65 101.65 99.90
R1 100.60 100.60 99.73 100.20
PP 99.81 99.81 99.81 99.61
S1 98.76 98.76 99.39 98.37
S2 97.97 97.97 99.22
S3 96.13 96.92 99.05
S4 94.29 95.08 98.55
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 133.48 128.58 106.19
R3 121.42 116.52 102.88
R2 109.36 109.36 101.77
R1 104.46 104.46 100.67 106.91
PP 97.30 97.30 97.30 98.52
S1 92.40 92.40 98.45 94.85
S2 85.24 85.24 97.35
S3 73.18 80.34 96.24
S4 61.12 68.28 92.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.20 90.14 12.06 12.1% 2.96 3.0% 78% False False 688,460
10 102.20 89.87 12.33 12.4% 2.09 2.1% 79% False False 438,320
20 102.20 87.63 14.57 14.6% 1.63 1.6% 82% False False 303,820
40 102.20 81.48 20.72 20.8% 1.51 1.5% 87% False False 241,405
60 102.20 78.16 24.04 24.1% 1.59 1.6% 89% False False 268,790
80 102.20 74.49 27.71 27.8% 1.64 1.6% 90% False False 300,626
100 102.20 73.80 28.40 28.5% 1.60 1.6% 91% False False 288,355
120 102.20 72.50 29.70 29.8% 1.59 1.6% 91% False False 285,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.67
2.618 105.67
1.618 103.83
1.000 102.69
0.618 101.99
HIGH 100.85
0.618 100.15
0.500 99.93
0.382 99.71
LOW 99.01
0.618 97.87
1.000 97.17
1.618 96.03
2.618 94.19
4.250 91.19
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols