NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 87.12 87.39 0.27 0.3% 75.93
High 88.45 89.20 0.75 0.8% 89.20
Low 86.53 87.18 0.65 0.8% 75.66
Close 88.13 88.47 0.34 0.4% 88.47
Range 1.92 2.02 0.10 5.2% 13.54
ATR This data is available to our premium members.
Volume 388,500 479,900 91,400 23.5% 3,912,500
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 94.34 93.43 89.58
R3 92.32 91.41 89.03
R2 90.30 90.30 88.84
R1 89.39 89.39 88.66 89.84
PP 88.28 88.28 88.28 88.51
S1 87.37 87.37 88.28 87.83
S2 86.26 86.26 88.10
S3 84.24 85.35 87.91
S4 82.22 83.33 87.36
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 125.06 120.31 95.92
R3 111.52 106.77 92.19
R2 97.98 97.98 90.95
R1 93.23 93.23 89.71 95.60
PP 84.44 84.44 84.44 85.63
S1 79.69 79.69 87.23 82.07
S2 70.90 70.90 85.99
S3 57.36 66.15 84.75
S4 43.82 52.61 81.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.20 75.66 13.54 15.3% 2.63 3.0% 95% True False 782,500
10 89.20 74.49 14.71 16.6% 2.09 2.4% 95% True False 536,760
20 89.20 74.49 14.71 16.6% 1.74 2.0% 95% True False 370,190
40 89.20 73.80 15.40 17.4% 1.56 1.8% 95% True False 305,667
60 89.20 72.50 16.70 18.9% 1.61 1.8% 96% True False 301,540
80 89.20 57.40 31.80 35.9% 1.62 1.8% 98% True False 311,168
100 89.20 51.89 37.31 42.2% 1.68 1.9% 98% True False 344,456
120 89.20 51.89 37.31 42.2% 1.65 1.9% 98% True False 358,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.78
2.618 94.49
1.618 92.47
1.000 91.22
0.618 90.45
HIGH 89.20
0.618 88.43
0.500 88.19
0.382 87.95
LOW 87.18
0.618 85.93
1.000 85.16
1.618 83.91
2.618 81.89
4.250 78.60
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols