ES Friday 8-22-14 : Hot Topic

NDSN Nordson Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 79.75 81.76 2.01 2.5% 78.39
High 80.17 81.94 1.77 2.2% 81.94
Low 79.05 78.76 -0.29 -0.4% 78.00
Close 79.80 80.36 0.56 0.7% 80.36
Range 1.12 3.18 2.06 183.9% 3.94
ATR This data is available to our premium members.
Volume 196,400 347,500 151,100 76.9% 1,019,100
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 89.89 88.31 82.11
R3 86.71 85.13 81.23
R2 83.53 83.53 80.94
R1 81.95 81.95 80.65 81.15
PP 80.35 80.35 80.35 79.96
S1 78.77 78.77 80.07 77.97
S2 77.17 77.17 79.78
S3 73.99 75.59 79.49
S4 70.81 72.41 78.61
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 91.92 90.08 82.53
R3 87.98 86.14 81.44
R2 84.04 84.04 81.08
R1 82.20 82.20 80.72 83.12
PP 80.10 80.10 80.10 80.56
S1 78.26 78.26 80.00 79.18
S2 76.16 76.16 79.64
S3 72.22 74.32 79.28
S4 68.28 70.38 78.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.94 78.00 3.94 4.9% 1.50 1.9% 60% True False 203,820
10 81.94 75.88 6.06 7.5% 1.36 1.7% 74% True False 179,120
20 81.94 73.46 8.48 10.6% 1.38 1.7% 81% True False 184,640
40 81.94 73.46 8.48 10.6% 1.31 1.6% 81% True False 213,640
60 84.95 73.46 11.49 14.3% 1.34 1.7% 60% False False 231,665
80 84.95 73.46 11.49 14.3% 1.39 1.7% 60% False False 232,123
100 84.95 69.89 15.06 18.7% 1.35 1.7% 70% False False 243,993
120 84.95 68.36 16.59 20.6% 1.33 1.6% 72% False False 240,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 95.46
2.618 90.27
1.618 87.09
1.000 85.12
0.618 83.91
HIGH 81.94
0.618 80.73
0.500 80.35
0.382 79.97
LOW 78.76
0.618 76.79
1.000 75.58
1.618 73.61
2.618 70.43
4.250 65.25
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols