ES 09-28-16 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Sep-2016
Day Change Summary
Previous Current
26-Sep-2016 27-Sep-2016 Change Change % Previous Week
Open 27.13 26.92 -0.21 -0.8% 27.40
High 27.17 27.14 -0.03 -0.1% 27.40
Low 26.81 26.58 -0.23 -0.9% 26.30
Close 26.96 26.89 -0.07 -0.3% 27.15
Range 0.36 0.56 0.20 55.6% 1.10
ATR This data is available to our premium members.
Volume 188,700 64,900 -123,800 -65.6% 820,000
Daily Pivots for day following 27-Sep-2016
Classic Woodie Camarilla DeMark
R4 28.55 28.28 27.20
R3 27.99 27.72 27.04
R2 27.43 27.43 26.99
R1 27.16 27.16 26.94 27.01
PP 26.87 26.87 26.87 26.80
S1 26.60 26.60 26.84 26.46
S2 26.31 26.31 26.79
S3 25.75 26.04 26.74
S4 25.19 25.48 26.58
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 30.25 29.80 27.76
R3 29.15 28.70 27.45
R2 28.05 28.05 27.35
R1 27.60 27.60 27.25 27.28
PP 26.95 26.95 26.95 26.79
S1 26.50 26.50 27.05 26.17
S2 25.85 25.85 26.95
S3 24.75 25.40 26.85
S4 23.65 24.30 26.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.22 26.30 0.92 3.4% 0.61 2.3% 64% False False 186,660
10 27.40 26.30 1.10 4.1% 0.65 2.4% 54% False False 138,430
20 27.40 25.29 2.11 7.8% 0.63 2.3% 76% False False 125,585
40 29.35 25.29 4.06 15.1% 0.70 2.6% 39% False False 156,600
60 29.35 23.51 5.84 21.7% 0.70 2.6% 58% False False 162,441
80 29.35 22.50 6.85 25.5% 0.73 2.7% 64% False False 195,960
100 29.35 21.90 7.45 27.7% 0.80 3.0% 67% False False 233,163
120 29.35 21.90 7.45 27.7% 0.84 3.1% 67% False False 241,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.52
2.618 28.61
1.618 28.05
1.000 27.70
0.618 27.49
HIGH 27.14
0.618 26.93
0.500 26.86
0.382 26.79
LOW 26.58
0.618 26.23
1.000 26.02
1.618 25.67
2.618 25.11
4.250 24.20
Fisher Pivots for day following 27-Sep-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols