ES 5-23-17 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 27.87 28.85 0.98 3.5% 25.98
High 28.84 28.88 0.04 0.1% 27.99
Low 27.52 28.09 0.57 2.1% 25.82
Close 28.67 28.64 -0.03 -0.1% 27.46
Range 1.32 0.79 -0.53 -40.2% 2.17
ATR This data is available to our premium members.
Volume 297,200 230,400 -66,800 -22.5% 802,300
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 30.91 30.56 29.07
R3 30.12 29.77 28.86
R2 29.33 29.33 28.78
R1 28.98 28.98 28.71 28.76
PP 28.54 28.54 28.54 28.42
S1 28.19 28.19 28.57 27.97
S2 27.75 27.75 28.50
S3 26.96 27.40 28.42
S4 26.17 26.61 28.21
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 33.60 32.70 28.65
R3 31.43 30.53 28.06
R2 29.26 29.26 27.86
R1 28.36 28.36 27.66 28.81
PP 27.09 27.09 27.09 27.31
S1 26.19 26.19 27.26 26.64
S2 24.92 24.92 27.06
S3 22.75 24.02 26.86
S4 20.58 21.85 26.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.88 26.02 2.86 10.0% 1.02 3.5% 92% True False 213,240
10 28.88 25.70 3.18 11.1% 0.83 2.9% 92% True False 158,700
20 28.88 24.63 4.25 14.8% 0.67 2.4% 94% True False 128,965
40 28.88 24.63 4.25 14.8% 0.73 2.6% 94% True False 142,735
60 29.73 24.63 5.10 17.8% 0.85 3.0% 79% False False 197,118
80 29.73 22.56 7.17 25.0% 0.82 2.9% 85% False False 175,416
100 29.73 21.64 8.09 28.2% 0.77 2.7% 87% False False 163,188
120 29.73 21.33 8.40 29.3% 0.77 2.7% 87% False False 168,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.11
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.24
2.618 30.95
1.618 30.16
1.000 29.67
0.618 29.37
HIGH 28.88
0.618 28.58
0.500 28.48
0.382 28.39
LOW 28.09
0.618 27.60
1.000 27.30
1.618 26.81
2.618 26.02
4.250 24.73
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols