NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2015
Day Change Summary
Previous Current
29-Jul-2015 30-Jul-2015 Change Change % Previous Week
Open 22.95 22.89 -0.06 -0.3% 25.30
High 23.68 23.08 -0.60 -2.5% 26.30
Low 22.88 22.37 -0.51 -2.2% 23.19
Close 23.35 22.87 -0.48 -2.1% 23.40
Range 0.80 0.71 -0.09 -11.3% 3.11
ATR This data is available to our premium members.
Volume 364,100 360,200 -3,900 -1.1% 3,274,100
Daily Pivots for day following 30-Jul-2015
Classic Woodie Camarilla DeMark
R4 24.90 24.60 23.26
R3 24.19 23.89 23.07
R2 23.48 23.48 23.00
R1 23.18 23.18 22.94 22.98
PP 22.77 22.77 22.77 22.67
S1 22.47 22.47 22.80 22.27
S2 22.06 22.06 22.74
S3 21.35 21.76 22.67
S4 20.64 21.05 22.48
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 33.63 31.62 25.11
R3 30.52 28.51 24.26
R2 27.41 27.41 23.97
R1 25.40 25.40 23.69 24.85
PP 24.30 24.30 24.30 24.02
S1 22.29 22.29 23.11 21.74
S2 21.19 21.19 22.83
S3 18.08 19.18 22.54
S4 14.97 16.07 21.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.04 20.00 6.04 26.4% 1.67 7.3% 48% False False 671,520
10 26.67 20.00 6.67 29.2% 1.34 5.9% 43% False False 623,340
20 28.22 20.00 8.22 35.9% 1.49 6.5% 35% False False 902,325
40 36.33 20.00 16.33 71.4% 1.52 6.6% 18% False False 730,962
60 37.96 20.00 17.96 78.5% 1.58 6.9% 16% False False 714,080
80 37.96 20.00 17.96 78.5% 1.57 6.9% 16% False False 749,632
100 37.96 19.01 18.95 82.9% 1.47 6.4% 20% False False 714,266
120 37.96 19.01 18.95 82.9% 1.34 5.9% 20% False False 656,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 26.10
2.618 24.94
1.618 24.23
1.000 23.79
0.618 23.52
HIGH 23.08
0.618 22.81
0.500 22.73
0.382 22.64
LOW 22.37
0.618 21.93
1.000 21.66
1.618 21.22
2.618 20.51
4.250 19.35
Fisher Pivots for day following 30-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols