NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 14.76 14.98 0.22 1.5% 14.00
High 14.92 14.98 0.06 0.4% 15.10
Low 14.57 14.69 0.12 0.8% 13.91
Close 14.85 14.95 0.10 0.7% 14.95
Range 0.35 0.29 -0.06 -17.1% 1.19
ATR This data is available to our premium members.
Volume 183,600 122,400 -61,200 -33.3% 981,100
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 15.74 15.64 15.11
R3 15.45 15.35 15.03
R2 15.16 15.16 15.00
R1 15.06 15.06 14.98 14.97
PP 14.87 14.87 14.87 14.83
S1 14.77 14.77 14.92 14.68
S2 14.58 14.58 14.90
S3 14.29 14.48 14.87
S4 14.00 14.19 14.79
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.22 17.78 15.60
R3 17.03 16.59 15.28
R2 15.84 15.84 15.17
R1 15.40 15.40 15.06 15.62
PP 14.65 14.65 14.65 14.77
S1 14.21 14.21 14.84 14.43
S2 13.46 13.46 14.73
S3 12.27 13.02 14.62
S4 11.08 11.83 14.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.10 13.91 1.19 8.0% 0.43 2.9% 87% False False 196,220
10 15.10 13.38 1.72 11.5% 0.49 3.3% 91% False False 177,110
20 15.10 12.89 2.21 14.8% 0.55 3.7% 93% False False 251,360
40 15.98 12.89 3.09 20.7% 0.49 3.3% 67% False False 266,402
60 17.70 12.89 4.81 32.2% 0.60 4.0% 43% False False 374,613
80 17.70 12.89 4.81 32.2% 0.61 4.1% 43% False False 352,531
100 17.70 12.89 4.81 32.2% 0.59 3.9% 43% False False 331,842
120 17.70 12.35 5.35 35.8% 0.60 4.0% 49% False False 317,122
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.21
2.618 15.74
1.618 15.45
1.000 15.27
0.618 15.16
HIGH 14.98
0.618 14.87
0.500 14.84
0.382 14.80
LOW 14.69
0.618 14.51
1.000 14.40
1.618 14.22
2.618 13.93
4.250 13.46
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols