18-01...anybody : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 23.21 23.05 -0.16 -0.7% 22.04
High 23.26 23.24 -0.02 -0.1% 23.80
Low 22.58 22.82 0.24 1.1% 21.64
Close 22.97 23.03 0.06 0.3% 23.45
Range 0.68 0.42 -0.26 -38.2% 2.16
ATR This data is available to our premium members.
Volume 165,400 115,700 -49,700 -30.0% 989,600
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 24.29 24.08 23.26
R3 23.87 23.66 23.15
R2 23.45 23.45 23.11
R1 23.24 23.24 23.07 23.14
PP 23.03 23.03 23.03 22.98
S1 22.82 22.82 22.99 22.72
S2 22.61 22.61 22.95
S3 22.19 22.40 22.91
S4 21.77 21.98 22.80
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 29.44 28.61 24.64
R3 27.28 26.45 24.04
R2 25.12 25.12 23.85
R1 24.29 24.29 23.65 24.71
PP 22.96 22.96 22.96 23.17
S1 22.13 22.13 23.25 22.55
S2 20.80 20.80 23.05
S3 18.64 19.97 22.86
S4 16.48 17.81 22.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.80 21.87 1.93 8.4% 0.75 3.3% 60% False False 177,100
10 23.80 21.64 2.16 9.4% 0.62 2.7% 64% False False 161,020
20 23.80 21.56 2.24 9.7% 0.60 2.6% 66% False False 146,395
40 25.09 21.33 3.76 16.3% 0.67 2.9% 45% False False 161,130
60 25.88 21.33 4.55 19.8% 0.74 3.2% 37% False False 164,643
80 27.43 21.33 6.10 26.5% 0.71 3.1% 28% False False 152,518
100 27.43 21.33 6.10 26.5% 0.70 3.0% 28% False False 142,910
120 29.35 21.33 8.02 34.8% 0.71 3.1% 21% False False 151,211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25.03
2.618 24.34
1.618 23.92
1.000 23.66
0.618 23.50
HIGH 23.24
0.618 23.08
0.500 23.03
0.382 22.98
LOW 22.82
0.618 22.56
1.000 22.40
1.618 22.14
2.618 21.72
4.250 21.04
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols