A Trading System : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary
Previous Current
16-Apr-2014 17-Apr-2014 Change Change % Previous Week
Open 13.63 13.54 -0.09 -0.7% 14.15
High 14.09 14.16 0.07 0.5% 14.20
Low 13.49 13.42 -0.07 -0.5% 12.57
Close 13.57 14.07 0.50 3.7% 14.07
Range 0.60 0.74 0.14 23.3% 1.63
ATR This data is available to our premium members.
Volume 213,100 142,600 -70,500 -33.1% 1,096,900
Daily Pivots for day following 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 16.10 15.83 14.48
R3 15.36 15.09 14.27
R2 14.62 14.62 14.21
R1 14.35 14.35 14.14 14.49
PP 13.88 13.88 13.88 13.95
S1 13.61 13.61 14.00 13.75
S2 13.14 13.14 13.93
S3 12.40 12.87 13.87
S4 11.66 12.13 13.66
Weekly Pivots for week ending 17-Apr-2014
Classic Woodie Camarilla DeMark
R4 18.50 17.92 14.97
R3 16.87 16.29 14.52
R2 15.24 15.24 14.37
R1 14.66 14.66 14.22 14.14
PP 13.61 13.61 13.61 13.35
S1 13.03 13.03 13.92 12.51
S2 11.98 11.98 13.77
S3 10.35 11.40 13.62
S4 8.72 9.77 13.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.20 12.57 1.63 11.6% 0.79 5.6% 92% False False 258,520
10 14.55 12.57 1.98 14.1% 0.70 5.0% 76% False False 283,210
20 16.45 12.57 3.88 27.6% 0.71 5.1% 39% False False 301,480
40 18.44 12.57 5.87 41.7% 0.77 5.5% 26% False False 460,265
60 18.44 12.57 5.87 41.7% 0.76 5.4% 26% False False 463,421
80 19.97 12.57 7.40 52.6% 0.79 5.6% 20% False False 514,325
100 21.04 12.57 8.47 60.2% 0.79 5.6% 18% False False 485,143
120 25.51 12.57 12.94 92.0% 0.94 6.6% 12% False False 557,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.31
2.618 16.10
1.618 15.36
1.000 14.90
0.618 14.62
HIGH 14.16
0.618 13.88
0.500 13.79
0.382 13.70
LOW 13.42
0.618 12.96
1.000 12.68
1.618 12.22
2.618 11.48
4.250 10.28
Fisher Pivots for day following 17-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols