ES Friday 1-30-15 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 18.46 18.87 0.41 2.2% 19.01
High 19.02 19.07 0.05 0.3% 19.30
Low 18.28 18.51 0.23 1.3% 17.31
Close 19.00 18.67 -0.33 -1.7% 18.67
Range 0.74 0.56 -0.18 -24.3% 1.99
ATR This data is available to our premium members.
Volume 507,000 375,100 -131,900 -26.0% 2,424,100
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.43 20.11 18.98
R3 19.87 19.55 18.82
R2 19.31 19.31 18.77
R1 18.99 18.99 18.72 18.87
PP 18.75 18.75 18.75 18.69
S1 18.43 18.43 18.62 18.31
S2 18.19 18.19 18.57
S3 17.63 17.87 18.52
S4 17.07 17.31 18.36
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 24.40 23.52 19.76
R3 22.41 21.53 19.22
R2 20.42 20.42 19.03
R1 19.54 19.54 18.85 18.99
PP 18.43 18.43 18.43 18.15
S1 17.55 17.55 18.49 17.00
S2 16.44 16.44 18.31
S3 14.45 15.56 18.12
S4 12.46 13.57 17.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.30 17.31 1.99 10.7% 0.68 3.7% 68% False False 484,820
10 19.30 16.90 2.40 12.9% 0.85 4.6% 74% False False 527,550
20 22.23 16.90 5.33 28.5% 1.05 5.6% 33% False False 557,230
40 25.60 16.90 8.70 46.6% 1.28 6.9% 20% False False 816,150
60 25.60 15.85 9.75 52.2% 1.09 5.8% 29% False False 694,573
80 25.60 13.30 12.30 65.9% 0.96 5.1% 44% False False 581,130
100 25.60 12.89 12.71 68.1% 0.87 4.6% 45% False False 526,241
120 25.60 12.89 12.71 68.1% 0.86 4.6% 45% False False 545,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.45
2.618 20.54
1.618 19.98
1.000 19.63
0.618 19.42
HIGH 19.07
0.618 18.86
0.500 18.79
0.382 18.72
LOW 18.51
0.618 18.16
1.000 17.95
1.618 17.60
2.618 17.04
4.250 16.13
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols