ES Friday 7-25-2014 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 15.69 15.15 -0.54 -3.4% 14.81
High 16.12 15.47 -0.65 -4.0% 16.12
Low 15.14 15.11 -0.03 -0.2% 14.21
Close 15.21 15.32 0.11 0.7% 15.32
Range 0.98 0.36 -0.62 -63.3% 1.91
ATR This data is available to our premium members.
Volume 307,200 101,400 -205,800 -67.0% 1,576,100
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 16.38 16.21 15.52
R3 16.02 15.85 15.42
R2 15.66 15.66 15.39
R1 15.49 15.49 15.35 15.58
PP 15.30 15.30 15.30 15.34
S1 15.13 15.13 15.29 15.22
S2 14.94 14.94 15.25
S3 14.58 14.77 15.22
S4 14.22 14.41 15.12
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 20.95 20.04 16.37
R3 19.04 18.13 15.85
R2 17.13 17.13 15.67
R1 16.22 16.22 15.50 16.68
PP 15.22 15.22 15.22 15.44
S1 14.31 14.31 15.14 14.77
S2 13.31 13.31 14.97
S3 11.40 12.40 14.79
S4 9.49 10.49 14.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.12 14.21 1.91 12.5% 0.73 4.8% 58% False False 315,220
10 16.12 13.83 2.29 14.9% 0.68 4.4% 65% False False 256,260
20 16.12 13.46 2.66 17.4% 0.60 3.9% 70% False False 224,080
40 16.12 12.80 3.32 21.7% 0.55 3.6% 76% False False 226,710
60 16.12 12.35 3.77 24.6% 0.59 3.9% 79% False False 228,780
80 16.12 12.35 3.77 24.6% 0.61 4.0% 79% False False 227,500
100 17.61 12.35 5.26 34.3% 0.63 4.1% 56% False False 269,080
120 18.44 12.35 6.09 39.8% 0.66 4.3% 49% False False 313,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.00
2.618 16.41
1.618 16.05
1.000 15.83
0.618 15.69
HIGH 15.47
0.618 15.33
0.500 15.29
0.382 15.25
LOW 15.11
0.618 14.89
1.000 14.75
1.618 14.53
2.618 14.17
4.250 13.58
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols