NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 24.56 24.50 -0.06 -0.2% 22.83
High 24.81 25.30 0.49 2.0% 25.50
Low 24.19 24.21 0.02 0.1% 21.90
Close 24.33 24.60 0.27 1.1% 24.60
Range 0.62 1.09 0.47 75.8% 3.60
ATR This data is available to our premium members.
Volume 222,100 323,100 101,000 45.5% 2,210,600
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 27.97 27.38 25.20
R3 26.88 26.29 24.90
R2 25.79 25.79 24.80
R1 25.20 25.20 24.70 25.49
PP 24.70 24.70 24.70 24.85
S1 24.11 24.11 24.50 24.40
S2 23.61 23.61 24.40
S3 22.52 23.02 24.30
S4 21.43 21.93 24.00
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 34.80 33.30 26.58
R3 31.20 29.70 25.59
R2 27.60 27.60 25.26
R1 26.10 26.10 24.93 26.85
PP 24.00 24.00 24.00 24.38
S1 22.50 22.50 24.27 23.25
S2 20.40 20.40 23.94
S3 16.80 18.90 23.61
S4 13.20 15.30 22.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.50 21.90 3.60 14.6% 1.28 5.2% 75% False False 442,120
10 25.50 21.90 3.60 14.6% 1.07 4.4% 75% False False 421,240
20 26.73 21.90 4.83 19.6% 1.13 4.6% 56% False False 372,130
40 27.00 21.90 5.10 20.7% 1.05 4.3% 53% False False 334,922
60 28.49 21.90 6.59 26.8% 1.15 4.7% 41% False False 369,203
80 28.49 20.30 8.19 33.3% 1.13 4.6% 53% False False 360,163
100 28.49 20.30 8.19 33.3% 1.21 4.9% 53% False False 385,609
120 31.45 20.30 11.15 45.3% 1.21 4.9% 39% False False 388,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.93
2.618 28.15
1.618 27.06
1.000 26.39
0.618 25.97
HIGH 25.30
0.618 24.88
0.500 24.75
0.382 24.63
LOW 24.21
0.618 23.54
1.000 23.12
1.618 22.45
2.618 21.36
4.250 19.58
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols