NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 21.31 21.77 0.46 2.2% 25.62
High 22.00 22.03 0.03 0.1% 26.73
Low 21.02 21.37 0.35 1.7% 22.22
Close 21.55 21.48 -0.07 -0.3% 22.32
Range 0.98 0.66 -0.32 -32.7% 4.51
ATR This data is available to our premium members.
Volume 251,700 174,700 -77,000 -30.6% 2,394,500
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 23.61 23.20 21.84
R3 22.95 22.54 21.66
R2 22.29 22.29 21.60
R1 21.88 21.88 21.54 21.76
PP 21.63 21.63 21.63 21.56
S1 21.22 21.22 21.42 21.10
S2 20.97 20.97 21.36
S3 20.31 20.56 21.30
S4 19.65 19.90 21.12
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 37.29 34.31 24.80
R3 32.78 29.80 23.56
R2 28.27 28.27 23.15
R1 25.29 25.29 22.73 24.53
PP 23.76 23.76 23.76 23.37
S1 20.78 20.78 21.91 20.01
S2 19.25 19.25 21.49
S3 14.74 16.27 21.08
S4 10.23 11.76 19.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.75 20.91 2.84 13.2% 1.11 5.2% 20% False False 379,320
10 26.73 20.91 5.82 27.1% 1.29 6.0% 10% False False 366,380
20 26.73 20.91 5.82 27.1% 1.39 6.5% 10% False False 412,485
40 31.15 20.91 10.24 47.7% 1.35 6.3% 6% False False 454,432
60 33.55 20.91 12.64 58.8% 1.41 6.6% 5% False False 424,508
80 33.55 20.91 12.64 58.8% 1.39 6.5% 5% False False 403,975
100 33.55 20.88 12.67 59.0% 1.36 6.3% 5% False False 391,707
120 33.55 18.66 14.89 69.3% 1.32 6.1% 19% False False 426,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 24.84
2.618 23.76
1.618 23.10
1.000 22.69
0.618 22.44
HIGH 22.03
0.618 21.78
0.500 21.70
0.382 21.62
LOW 21.37
0.618 20.96
1.000 20.71
1.618 20.30
2.618 19.64
4.250 18.57
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols