Why do you trade? : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 25.40 25.49 0.09 0.4% 24.41
High 25.56 25.90 0.34 1.3% 25.77
Low 25.23 25.37 0.14 0.6% 24.35
Close 25.46 25.78 0.32 1.3% 24.93
Range 0.33 0.53 0.20 60.6% 1.42
ATR This data is available to our premium members.
Volume 42,900 96,300 53,400 124.5% 917,500
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 27.27 27.06 26.07
R3 26.74 26.53 25.93
R2 26.21 26.21 25.88
R1 26.00 26.00 25.83 26.11
PP 25.68 25.68 25.68 25.74
S1 25.47 25.47 25.73 25.58
S2 25.15 25.15 25.68
S3 24.62 24.94 25.63
S4 24.09 24.41 25.49
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 29.28 28.52 25.71
R3 27.86 27.10 25.32
R2 26.44 26.44 25.19
R1 25.68 25.68 25.06 26.06
PP 25.02 25.02 25.02 25.21
S1 24.26 24.26 24.80 24.64
S2 23.60 23.60 24.67
S3 22.18 22.84 24.54
S4 20.76 21.42 24.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.90 24.50 1.40 5.4% 0.59 2.3% 91% True False 104,740
10 25.90 23.65 2.25 8.7% 0.81 3.2% 95% True False 134,180
20 25.90 22.56 3.34 13.0% 0.70 2.7% 96% True False 93,385
40 25.90 21.64 4.26 16.5% 0.64 2.5% 97% True False 106,685
60 25.90 21.33 4.57 17.7% 0.68 2.6% 97% True False 137,138
80 25.90 21.33 4.57 17.7% 0.72 2.8% 97% True False 141,620
100 27.43 21.33 6.10 23.7% 0.70 2.7% 73% False False 134,844
120 27.43 21.33 6.10 23.7% 0.69 2.7% 73% False False 133,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.15
2.618 27.29
1.618 26.76
1.000 26.43
0.618 26.23
HIGH 25.90
0.618 25.70
0.500 25.64
0.382 25.57
LOW 25.37
0.618 25.04
1.000 24.84
1.618 24.51
2.618 23.98
4.250 23.12
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols