NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 14.05 14.00 -0.05 -0.4% 13.86
High 14.16 14.15 -0.01 -0.1% 14.24
Low 13.75 13.91 0.16 1.2% 13.38
Close 13.88 14.09 0.21 1.5% 13.88
Range 0.41 0.24 -0.17 -41.5% 0.86
ATR This data is available to our premium members.
Volume 131,600 195,600 64,000 48.6% 790,000
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 14.77 14.67 14.22
R3 14.53 14.43 14.16
R2 14.29 14.29 14.13
R1 14.19 14.19 14.11 14.24
PP 14.05 14.05 14.05 14.08
S1 13.95 13.95 14.07 14.00
S2 13.81 13.81 14.05
S3 13.57 13.71 14.02
S4 13.33 13.47 13.96
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 16.41 16.01 14.35
R3 15.55 15.15 14.12
R2 14.69 14.69 14.04
R1 14.29 14.29 13.96 14.49
PP 13.83 13.83 13.83 13.94
S1 13.43 13.43 13.80 13.63
S2 12.97 12.97 13.72
S3 12.11 12.57 13.64
S4 11.25 11.71 13.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.16 13.38 0.78 5.5% 0.46 3.2% 91% False False 156,140
10 14.24 13.30 0.94 6.7% 0.49 3.5% 84% False False 174,160
20 14.86 12.89 1.97 14.0% 0.51 3.6% 61% False False 258,925
40 15.98 12.89 3.09 21.9% 0.51 3.6% 39% False False 284,670
60 17.70 12.89 4.81 34.1% 0.62 4.4% 25% False False 399,268
80 17.70 12.89 4.81 34.1% 0.61 4.4% 25% False False 355,471
100 17.70 12.80 4.90 34.8% 0.59 4.2% 26% False False 330,245
120 17.70 12.35 5.35 38.0% 0.60 4.3% 33% False False 314,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 15.17
2.618 14.78
1.618 14.54
1.000 14.39
0.618 14.30
HIGH 14.15
0.618 14.06
0.500 14.03
0.382 14.00
LOW 13.91
0.618 13.76
1.000 13.67
1.618 13.52
2.618 13.28
4.250 12.89
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols