Markets of late : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 33.17 33.92 0.75 2.3% 36.30
High 34.35 33.98 -0.37 -1.1% 37.96
Low 33.09 31.90 -1.19 -3.6% 31.67
Close 33.70 32.73 -0.97 -2.9% 33.70
Range 1.26 2.08 0.82 65.1% 6.29
ATR This data is available to our premium members.
Volume 630,900 837,500 206,600 32.7% 5,277,200
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 39.11 38.00 33.87
R3 37.03 35.92 33.30
R2 34.95 34.95 33.11
R1 33.84 33.84 32.92 33.36
PP 32.87 32.87 32.87 32.63
S1 31.76 31.76 32.54 31.28
S2 30.79 30.79 32.35
S3 28.71 29.68 32.16
S4 26.63 27.60 31.59
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 53.31 49.80 37.16
R3 47.02 43.51 35.43
R2 40.73 40.73 34.85
R1 37.22 37.22 34.28 35.83
PP 34.44 34.44 34.44 33.75
S1 30.93 30.93 33.12 29.54
S2 28.15 28.15 32.55
S3 21.86 24.64 31.97
S4 15.57 18.35 30.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.96 31.67 6.29 19.2% 2.35 7.2% 17% False False 997,120
10 37.96 31.67 6.29 19.2% 1.88 5.7% 17% False False 823,620
20 37.96 31.67 6.29 19.2% 1.72 5.3% 17% False False 710,410
40 37.96 22.80 15.16 46.3% 1.54 4.7% 66% False False 794,852
60 37.96 19.01 18.95 57.9% 1.39 4.2% 72% False False 699,415
80 37.96 18.12 19.84 60.6% 1.21 3.7% 74% False False 617,808
100 37.96 16.90 21.06 64.3% 1.18 3.6% 75% False False 604,797
120 37.96 16.90 21.06 64.3% 1.24 3.8% 75% False False 685,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.82
2.618 39.43
1.618 37.35
1.000 36.06
0.618 35.27
HIGH 33.98
0.618 33.19
0.500 32.94
0.382 32.69
LOW 31.90
0.618 30.61
1.000 29.82
1.618 28.53
2.618 26.45
4.250 23.06
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols