ES Friday 7-25-2014 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 15.31 15.69 0.38 2.5% 13.83
High 15.83 16.12 0.29 1.8% 14.83
Low 15.08 15.14 0.06 0.4% 13.83
Close 15.46 15.21 -0.25 -1.6% 14.71
Range 0.75 0.98 0.23 30.7% 1.00
ATR This data is available to our premium members.
Volume 484,300 307,200 -177,100 -36.6% 986,500
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 18.43 17.80 15.75
R3 17.45 16.82 15.48
R2 16.47 16.47 15.39
R1 15.84 15.84 15.30 15.67
PP 15.49 15.49 15.49 15.40
S1 14.86 14.86 15.12 14.69
S2 14.51 14.51 15.03
S3 13.53 13.88 14.94
S4 12.55 12.90 14.67
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 17.46 17.08 15.26
R3 16.46 16.08 14.99
R2 15.46 15.46 14.89
R1 15.08 15.08 14.80 15.27
PP 14.46 14.46 14.46 14.55
S1 14.08 14.08 14.62 14.27
S2 13.46 13.46 14.53
S3 12.46 13.08 14.44
S4 11.46 12.08 14.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.12 14.21 1.91 12.6% 0.76 5.0% 52% True False 337,060
10 16.12 13.55 2.57 16.9% 0.67 4.4% 65% True False 256,840
20 16.12 13.46 2.66 17.5% 0.60 3.9% 66% True False 226,145
40 16.12 12.80 3.32 21.8% 0.55 3.6% 73% True False 227,167
60 16.12 12.35 3.77 24.8% 0.59 3.9% 76% True False 228,785
80 16.12 12.35 3.77 24.8% 0.61 4.0% 76% True False 229,948
100 17.79 12.35 5.44 35.8% 0.64 4.2% 53% False False 273,168
120 18.44 12.35 6.09 40.0% 0.67 4.4% 47% False False 317,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 20.29
2.618 18.69
1.618 17.71
1.000 17.10
0.618 16.73
HIGH 16.12
0.618 15.75
0.500 15.63
0.382 15.51
LOW 15.14
0.618 14.53
1.000 14.16
1.618 13.55
2.618 12.57
4.250 10.98
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols