10/20/2017 FRIDAY : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 39.74 40.00 0.26 0.7% 40.05
High 40.01 40.00 -0.01 0.0% 40.38
Low 39.20 39.00 -0.20 -0.5% 38.96
Close 40.01 39.14 -0.87 -2.2% 39.14
Range 0.81 1.00 0.19 23.5% 1.42
ATR This data is available to our premium members.
Volume 220,721 328,896 108,175 49.0% 1,379,832
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 42.38 41.76 39.69
R3 41.38 40.76 39.42
R2 40.38 40.38 39.32
R1 39.76 39.76 39.23 39.57
PP 39.38 39.38 39.38 39.29
S1 38.76 38.76 39.05 38.57
S2 38.38 38.38 38.96
S3 37.38 37.76 38.87
S4 36.38 36.76 38.59
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 43.75 42.87 39.92
R3 42.33 41.45 39.53
R2 40.91 40.91 39.40
R1 40.03 40.03 39.27 39.76
PP 39.49 39.49 39.49 39.36
S1 38.61 38.61 39.01 38.34
S2 38.07 38.07 38.88
S3 36.65 37.19 38.75
S4 35.23 35.77 38.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.68 38.96 1.72 4.4% 0.92 2.4% 10% False False 308,913
10 40.98 33.76 7.22 18.4% 1.31 3.3% 75% False False 380,221
20 40.98 29.93 11.05 28.2% 1.06 2.7% 83% False False 300,035
40 40.98 26.53 14.45 36.9% 0.98 2.5% 87% False False 279,029
60 40.98 26.53 14.45 36.9% 0.98 2.5% 87% False False 241,135
80 40.98 26.19 14.79 37.8% 0.94 2.4% 88% False False 263,437
100 40.98 25.98 15.00 38.3% 0.89 2.3% 88% False False 240,418
120 40.98 24.63 16.35 41.8% 0.86 2.2% 89% False False 228,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.25
2.618 42.62
1.618 41.62
1.000 41.00
0.618 40.62
HIGH 40.00
0.618 39.62
0.500 39.50
0.382 39.38
LOW 39.00
0.618 38.38
1.000 38.00
1.618 37.38
2.618 36.38
4.250 34.75
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols