Welcome to MyPivots Login or Register (Why join?)
MyPivots

NOAH Noah Holdings Limited (NYSE)

Tweet this page

Forum Daily Notes Indicators Calculators Dictionary Econo Events Software Articles Features Search Login

Daily Notes for FuturesDaily Notes for Stocks

Download as Excel Spreadsheet (Available to premium members)

NOAH Noah Holdings Limited (NYSE) chart
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 10.92 11.50 0.58 5.3% 9.28
High 11.45 12.00 0.55 4.8% 12.00
Low 10.80 11.24 0.44 4.1% 9.28
Close 11.45 11.59 0.14 1.2% 11.59
Range 0.65 0.76 0.11 16.9% 2.72
Volume 100,400 194,700 94,300 93.9% 1,084,700
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 13.89 13.50 12.01
R3 13.13 12.74 11.80
R2 12.37 12.37 11.73
R1 11.98 11.98 11.66 12.18
PP 11.61 11.61 11.61 11.71
S1 11.22 11.22 11.52 11.42
S2 10.85 10.85 11.45
S3 10.09 10.46 11.38
S4 9.33 9.70 11.17
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 19.12 18.07 13.09
R3 16.40 15.35 12.34
R2 13.68 13.68 12.09
R1 12.63 12.63 11.84 13.16
PP 10.96 10.96 10.96 11.22
S1 9.91 9.91 11.34 10.44
S2 8.24 8.24 11.09
S3 5.52 7.19 10.84
S4 2.80 4.47 10.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.00 9.28 2.72 23.5% 1.05 9.0% 85% True False 216,940
10 12.00 7.90 4.10 35.4% 0.80 6.9% 90% True False 180,450
20 12.00 7.03 4.97 42.9% 0.50 4.3% 92% True False 97,795
40 12.00 6.41 5.59 48.2% 0.42 3.7% 93% True False 84,112
60 12.00 6.41 5.59 48.2% 0.40 3.5% 93% True False 82,343
80 12.00 5.73 6.27 54.1% 0.41 3.5% 93% True False 79,762
100 12.00 5.30 6.70 57.8% 0.38 3.3% 94% True False 83,250
120 12.00 4.90 7.10 61.3% 0.36 3.1% 94% True False 75,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.23
2.618 13.99
1.618 13.23
1.000 12.76
0.618 12.47
HIGH 12.00
0.618 11.71
0.500 11.62
0.382 11.53
LOW 11.24
0.618 10.77
1.000 10.48
1.618 10.01
2.618 9.25
4.250 8.01

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Emini Day Trading Daily Notes Forecast Economic Events Trading Indicators Search Terms and Conditions Disclaimer Books Online Books Site Map Contact Privacy Policy Links About Day Trading Forum Investment Calculators Pivot Point Calculator Market Profile Generator Fibonacci Calculator Mailing List Advertise Here Articles Financial Terms Brokers Software Holidays Stock Split Calendar Features Mortgage Calculator User Pages Donate
Like us on Facebook Follow us on Twitter Circle Us on Google Plus
Copyright © 2004-2013, MyPivots. All rights reserved.