Es Monday 6-27-16 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 23.96 22.89 -1.07 -4.5% 23.61
High 24.24 23.56 -0.68 -2.8% 24.28
Low 23.59 22.50 -1.09 -4.6% 22.50
Close 24.22 22.90 -1.32 -5.5% 22.90
Range 0.65 1.06 0.41 63.1% 1.78
ATR This data is available to our premium members.
Volume 190,000 488,200 298,200 156.9% 1,589,200
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 26.17 25.59 23.48
R3 25.11 24.53 23.19
R2 24.05 24.05 23.09
R1 23.47 23.47 23.00 23.76
PP 22.99 22.99 22.99 23.13
S1 22.41 22.41 22.80 22.70
S2 21.93 21.93 22.71
S3 20.87 21.35 22.61
S4 19.81 20.29 22.32
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 28.57 27.51 23.88
R3 26.79 25.73 23.39
R2 25.01 25.01 23.23
R1 23.95 23.95 23.06 23.59
PP 23.23 23.23 23.23 23.05
S1 22.17 22.17 22.74 21.81
S2 21.45 21.45 22.57
S3 19.67 20.39 22.41
S4 17.89 18.61 21.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.28 22.50 1.78 7.8% 0.94 4.1% 22% False True 317,840
10 24.38 22.50 1.88 8.2% 0.90 3.9% 21% False True 339,530
20 26.04 22.50 3.54 15.5% 0.88 3.9% 11% False True 326,595
40 26.73 21.90 4.83 21.1% 1.00 4.4% 21% False False 344,980
60 27.00 21.90 5.10 22.3% 0.99 4.3% 20% False False 332,213
80 28.49 21.90 6.59 28.8% 1.10 4.8% 15% False False 363,006
100 28.49 20.30 8.19 35.8% 1.10 4.8% 32% False False 356,700
120 28.49 20.30 8.19 35.8% 1.16 5.0% 32% False False 375,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.06
2.618 26.34
1.618 25.28
1.000 24.62
0.618 24.22
HIGH 23.56
0.618 23.16
0.500 23.03
0.382 22.90
LOW 22.50
0.618 21.84
1.000 21.44
1.618 20.78
2.618 19.72
4.250 18.00
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols