ES Monday 7-26-16 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 25.44 25.38 -0.06 -0.2% 25.01
High 25.56 26.12 0.56 2.2% 25.68
Low 25.14 25.38 0.24 1.0% 24.91
Close 25.50 25.57 0.07 0.3% 25.50
Range 0.42 0.74 0.32 76.2% 0.77
ATR This data is available to our premium members.
Volume 94,200 225,600 131,400 139.5% 578,200
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 27.91 27.48 25.98
R3 27.17 26.74 25.77
R2 26.43 26.43 25.71
R1 26.00 26.00 25.64 26.22
PP 25.69 25.69 25.69 25.80
S1 25.26 25.26 25.50 25.47
S2 24.95 24.95 25.43
S3 24.21 24.52 25.37
S4 23.47 23.78 25.16
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 27.67 27.36 25.92
R3 26.90 26.59 25.71
R2 26.13 26.13 25.64
R1 25.82 25.82 25.57 25.98
PP 25.36 25.36 25.36 25.44
S1 25.05 25.05 25.43 25.21
S2 24.59 24.59 25.36
S3 23.82 24.28 25.29
S4 23.05 23.51 25.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.12 24.91 1.21 4.7% 0.53 2.1% 55% True False 132,980
10 26.12 24.61 1.51 5.9% 0.55 2.1% 64% True False 142,480
20 26.12 22.75 3.37 13.2% 0.68 2.7% 84% True False 193,345
40 26.12 22.50 3.62 14.2% 0.78 3.1% 85% True False 259,970
60 26.73 21.90 4.83 18.9% 0.89 3.5% 76% False False 294,435
80 27.00 21.90 5.10 19.9% 0.91 3.6% 72% False False 297,496
100 28.49 21.90 6.59 25.8% 1.01 4.0% 56% False False 329,074
120 28.49 20.30 8.19 32.0% 1.03 4.0% 64% False False 329,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29.27
2.618 28.06
1.618 27.32
1.000 26.86
0.618 26.58
HIGH 26.12
0.618 25.84
0.500 25.75
0.382 25.66
LOW 25.38
0.618 24.92
1.000 24.64
1.618 24.18
2.618 23.44
4.250 22.23
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols