ES Thursday 8-17-17 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 30.84 30.60 -0.24 -0.8% 30.84
High 31.10 30.68 -0.42 -1.4% 31.74
Low 30.38 29.89 -0.49 -1.6% 29.81
Close 30.60 30.67 0.07 0.2% 30.67
Range 0.72 0.79 0.07 9.7% 1.93
ATR This data is available to our premium members.
Volume 150,704 73,258 -77,446 -51.4% 852,809
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 32.78 32.52 31.10
R3 31.99 31.73 30.89
R2 31.20 31.20 30.81
R1 30.94 30.94 30.74 31.07
PP 30.41 30.41 30.41 30.48
S1 30.15 30.15 30.60 30.28
S2 29.62 29.62 30.53
S3 28.83 29.36 30.45
S4 28.04 28.57 30.24
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 36.53 35.53 31.73
R3 34.60 33.60 31.20
R2 32.67 32.67 31.02
R1 31.67 31.67 30.85 31.21
PP 30.74 30.74 30.74 30.51
S1 29.74 29.74 30.49 29.28
S2 28.81 28.81 30.32
S3 26.88 27.81 30.14
S4 24.95 25.88 29.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.74 29.81 1.93 6.3% 0.95 3.1% 45% False False 170,561
10 31.85 29.81 2.04 6.7% 0.92 3.0% 42% False False 165,856
20 33.05 29.81 3.24 10.6% 0.87 2.8% 27% False False 139,477
40 33.05 26.08 6.97 22.7% 0.81 2.7% 66% False False 212,363
60 33.05 25.82 7.23 23.6% 0.82 2.7% 67% False False 212,244
80 33.05 24.63 8.42 27.5% 0.76 2.5% 72% False False 187,040
100 33.05 24.63 8.42 27.5% 0.80 2.6% 72% False False 189,195
120 33.05 24.50 8.55 27.9% 0.82 2.7% 72% False False 201,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.04
2.618 32.75
1.618 31.96
1.000 31.47
0.618 31.17
HIGH 30.68
0.618 30.38
0.500 30.29
0.382 30.19
LOW 29.89
0.618 29.40
1.000 29.10
1.618 28.61
2.618 27.82
4.250 26.53
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols