Hey guys : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 16.28 15.70 -0.58 -3.6% 14.00
High 16.28 16.20 -0.08 -0.5% 15.10
Low 15.74 15.51 -0.23 -1.5% 13.91
Close 15.76 16.13 0.37 2.3% 14.95
Range 0.54 0.69 0.15 27.8% 1.19
ATR This data is available to our premium members.
Volume 324,000 339,500 15,500 4.8% 981,100
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.02 17.76 16.51
R3 17.33 17.07 16.32
R2 16.64 16.64 16.26
R1 16.38 16.38 16.19 16.51
PP 15.95 15.95 15.95 16.01
S1 15.69 15.69 16.07 15.82
S2 15.26 15.26 16.00
S3 14.57 15.00 15.94
S4 13.88 14.31 15.75
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.22 17.78 15.60
R3 17.03 16.59 15.28
R2 15.84 15.84 15.17
R1 15.40 15.40 15.06 15.62
PP 14.65 14.65 14.65 14.77
S1 14.21 14.21 14.84 14.43
S2 13.46 13.46 14.73
S3 12.27 13.02 14.62
S4 11.08 11.83 14.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.28 14.60 1.68 10.4% 0.66 4.1% 91% False False 336,180
10 16.28 13.75 2.53 15.7% 0.56 3.5% 94% False False 267,120
20 16.28 13.30 2.98 18.5% 0.57 3.5% 95% False False 249,720
40 16.28 12.89 3.39 21.0% 0.52 3.2% 96% False False 268,027
60 17.70 12.89 4.81 29.8% 0.61 3.8% 67% False False 388,555
80 17.70 12.89 4.81 29.8% 0.62 3.8% 67% False False 363,180
100 17.70 12.89 4.81 29.8% 0.60 3.7% 67% False False 338,814
120 17.70 12.35 5.35 33.2% 0.59 3.7% 71% False False 321,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.13
2.618 18.01
1.618 17.32
1.000 16.89
0.618 16.63
HIGH 16.20
0.618 15.94
0.500 15.86
0.382 15.77
LOW 15.51
0.618 15.08
1.000 14.82
1.618 14.39
2.618 13.70
4.250 12.58
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols