NOAH Noah Holdings Limited (NYSE)
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
14.04 |
14.55 |
0.51 |
3.6% |
12.93 |
| High |
14.45 |
14.62 |
0.17 |
1.2% |
13.74 |
| Low |
13.88 |
14.43 |
0.55 |
3.9% |
12.14 |
| Close |
14.37 |
14.56 |
0.19 |
1.3% |
13.66 |
| Range |
0.57 |
0.19 |
-0.38 |
-66.5% |
1.60 |
| ATR |
0.54 |
0.52 |
-0.02 |
-3.8% |
0.00 |
| Volume |
168,500 |
192,500 |
24,000 |
14.2% |
834,600 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.11 |
15.02 |
14.66 |
|
| R3 |
14.92 |
14.83 |
14.61 |
|
| R2 |
14.73 |
14.73 |
14.59 |
|
| R1 |
14.64 |
14.64 |
14.58 |
14.69 |
| PP |
14.54 |
14.54 |
14.54 |
14.56 |
| S1 |
14.45 |
14.45 |
14.54 |
14.50 |
| S2 |
14.35 |
14.35 |
14.53 |
|
| S3 |
14.16 |
14.26 |
14.51 |
|
| S4 |
13.97 |
14.07 |
14.46 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.98 |
17.42 |
14.54 |
|
| R3 |
16.38 |
15.82 |
14.10 |
|
| R2 |
14.78 |
14.78 |
13.95 |
|
| R1 |
14.22 |
14.22 |
13.81 |
14.50 |
| PP |
13.18 |
13.18 |
13.18 |
13.32 |
| S1 |
12.62 |
12.62 |
13.51 |
12.90 |
| S2 |
11.58 |
11.58 |
13.37 |
|
| S3 |
9.98 |
11.02 |
13.22 |
|
| S4 |
8.38 |
9.42 |
12.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.62 |
13.17 |
1.45 |
10.0% |
0.44 |
3.0% |
96% |
True |
False |
185,720 |
| 10 |
14.62 |
12.02 |
2.60 |
17.9% |
0.54 |
3.7% |
98% |
True |
False |
174,660 |
| 20 |
14.62 |
11.61 |
3.01 |
20.7% |
0.48 |
3.3% |
98% |
True |
False |
157,435 |
| 40 |
14.62 |
9.90 |
4.72 |
32.4% |
0.47 |
3.2% |
99% |
True |
False |
201,094 |
| 60 |
14.62 |
9.90 |
4.72 |
32.4% |
0.46 |
3.1% |
99% |
True |
False |
171,999 |
| 80 |
14.62 |
9.90 |
4.72 |
32.4% |
0.45 |
3.1% |
99% |
True |
False |
147,115 |
| 100 |
15.18 |
9.90 |
5.28 |
36.3% |
0.46 |
3.2% |
88% |
False |
False |
129,579 |
| 120 |
15.18 |
9.90 |
5.28 |
36.3% |
0.48 |
3.3% |
88% |
False |
False |
117,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.43 |
|
2.618 |
15.12 |
|
1.618 |
14.93 |
|
1.000 |
14.81 |
|
0.618 |
14.74 |
|
HIGH |
14.62 |
|
0.618 |
14.55 |
|
0.500 |
14.53 |
|
0.382 |
14.50 |
|
LOW |
14.43 |
|
0.618 |
14.31 |
|
1.000 |
14.24 |
|
1.618 |
14.12 |
|
2.618 |
13.93 |
|
4.250 |
13.62 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.55 |
14.46 |
| PP |
14.54 |
14.35 |
| S1 |
14.53 |
14.25 |
|