NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 29.80 27.57 -2.23 -7.5% 33.37
High 30.23 28.12 -2.11 -7.0% 33.43
Low 28.16 26.90 -1.26 -4.5% 28.16
Close 28.50 27.59 -0.91 -3.2% 28.50
Range 2.07 1.22 -0.85 -41.1% 5.27
ATR This data is available to our premium members.
Volume 1,317,600 937,100 -380,500 -28.9% 2,886,100
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 31.20 30.61 28.26
R3 29.98 29.39 27.93
R2 28.76 28.76 27.81
R1 28.17 28.17 27.70 28.47
PP 27.54 27.54 27.54 27.68
S1 26.95 26.95 27.48 27.25
S2 26.32 26.32 27.37
S3 25.10 25.73 27.25
S4 23.88 24.51 26.92
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 45.84 42.44 31.40
R3 40.57 37.17 29.95
R2 35.30 35.30 29.47
R1 31.90 31.90 28.98 30.97
PP 30.03 30.03 30.03 29.56
S1 26.63 26.63 28.02 25.70
S2 24.76 24.76 27.53
S3 19.49 21.36 27.05
S4 14.22 16.09 25.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.96 26.90 6.06 22.0% 1.32 4.8% 11% False True 689,640
10 36.24 26.90 9.34 33.9% 1.52 5.5% 7% False True 617,660
20 36.33 26.90 9.43 34.2% 1.51 5.5% 7% False True 543,195
40 37.96 26.90 11.06 40.1% 1.64 5.9% 6% False True 624,587
60 37.96 23.66 14.30 51.8% 1.57 5.7% 27% False False 705,768
80 37.96 19.01 18.95 68.7% 1.44 5.2% 45% False False 660,282
100 37.96 19.01 18.95 68.7% 1.29 4.7% 45% False False 602,282
120 37.96 16.90 21.06 76.3% 1.24 4.5% 51% False False 593,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.31
2.618 31.31
1.618 30.09
1.000 29.34
0.618 28.87
HIGH 28.12
0.618 27.65
0.500 27.51
0.382 27.37
LOW 26.90
0.618 26.15
1.000 25.68
1.618 24.93
2.618 23.71
4.250 21.71
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols