ES 08-25-16 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 26.97 26.66 -0.31 -1.1% 27.88
High 27.30 27.14 -0.16 -0.6% 29.35
Low 26.70 26.66 -0.04 -0.1% 26.22
Close 26.71 26.76 0.05 0.2% 26.49
Range 0.60 0.48 -0.12 -20.0% 3.13
ATR This data is available to our premium members.
Volume 68,100 89,600 21,500 31.6% 1,520,700
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 28.29 28.01 27.02
R3 27.81 27.53 26.89
R2 27.33 27.33 26.85
R1 27.05 27.05 26.80 27.19
PP 26.85 26.85 26.85 26.92
S1 26.57 26.57 26.72 26.71
S2 26.37 26.37 26.67
S3 25.89 26.09 26.63
S4 25.41 25.61 26.50
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 36.74 34.75 28.21
R3 33.61 31.62 27.35
R2 30.48 30.48 27.06
R1 28.49 28.49 26.78 27.92
PP 27.35 27.35 27.35 27.07
S1 25.36 25.36 26.20 24.79
S2 24.22 24.22 25.92
S3 21.09 22.23 25.63
S4 17.96 19.10 24.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.47 26.22 1.25 4.7% 0.62 2.3% 43% False False 95,220
10 29.35 26.22 3.13 11.7% 0.87 3.2% 17% False False 211,120
20 29.35 24.84 4.51 16.9% 0.78 2.9% 43% False False 192,720
40 29.35 23.51 5.84 21.8% 0.74 2.8% 56% False False 184,727
60 29.35 22.50 6.85 25.6% 0.77 2.9% 62% False False 230,535
80 29.35 21.90 7.45 27.8% 0.86 3.2% 65% False False 269,761
100 29.35 21.90 7.45 27.8% 0.88 3.3% 65% False False 272,307
120 29.35 21.90 7.45 27.8% 0.96 3.6% 65% False False 300,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.18
2.618 28.40
1.618 27.92
1.000 27.62
0.618 27.44
HIGH 27.14
0.618 26.96
0.500 26.90
0.382 26.84
LOW 26.66
0.618 26.36
1.000 26.18
1.618 25.88
2.618 25.40
4.250 24.62
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols