ES Friday 8-28-15 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 20.99 22.10 1.11 5.3% 19.94
High 22.74 22.14 -0.60 -2.6% 22.74
Low 20.83 21.11 0.28 1.3% 19.33
Close 22.23 21.35 -0.88 -4.0% 21.35
Range 1.91 1.03 -0.88 -46.1% 3.41
ATR This data is available to our premium members.
Volume 751,000 366,300 -384,700 -51.2% 3,792,500
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 24.62 24.02 21.92
R3 23.59 22.99 21.63
R2 22.56 22.56 21.54
R1 21.96 21.96 21.44 21.74
PP 21.53 21.53 21.53 21.43
S1 20.93 20.93 21.26 20.72
S2 20.50 20.50 21.16
S3 19.47 19.90 21.07
S4 18.44 18.87 20.78
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 31.37 29.77 23.23
R3 27.96 26.36 22.29
R2 24.55 24.55 21.98
R1 22.95 22.95 21.66 23.75
PP 21.14 21.14 21.14 21.54
S1 19.54 19.54 21.04 20.34
S2 17.73 17.73 20.72
S3 14.32 16.13 20.41
S4 10.91 12.72 19.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.74 19.33 3.41 16.0% 1.48 6.9% 59% False False 758,500
10 24.98 19.33 5.65 26.5% 1.19 5.6% 36% False False 834,950
20 26.20 19.33 6.87 32.2% 1.31 6.2% 29% False False 613,940
40 27.55 19.33 8.22 38.5% 1.40 6.5% 25% False False 752,772
60 36.33 19.33 17.00 79.6% 1.44 6.8% 12% False False 688,270
80 37.96 19.33 18.63 87.3% 1.50 7.0% 11% False False 683,650
100 37.96 19.33 18.63 87.3% 1.50 7.0% 11% False False 704,933
120 37.96 19.01 18.95 88.8% 1.44 6.8% 12% False False 697,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.52
2.618 24.84
1.618 23.81
1.000 23.17
0.618 22.78
HIGH 22.14
0.618 21.75
0.500 21.63
0.382 21.50
LOW 21.11
0.618 20.47
1.000 20.08
1.618 19.44
2.618 18.41
4.250 16.73
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols