ES Friday 3-27-15 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 22.53 23.19 0.66 2.9% 21.89
High 23.22 23.93 0.71 3.1% 23.93
Low 22.52 22.82 0.30 1.3% 21.68
Close 23.22 23.16 -0.06 -0.3% 23.16
Range 0.70 1.11 0.41 58.6% 2.25
ATR This data is available to our premium members.
Volume 486,800 528,700 41,900 8.6% 2,514,700
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 26.63 26.01 23.77
R3 25.52 24.90 23.47
R2 24.41 24.41 23.36
R1 23.79 23.79 23.26 23.55
PP 23.30 23.30 23.30 23.18
S1 22.68 22.68 23.06 22.44
S2 22.19 22.19 22.96
S3 21.08 21.57 22.85
S4 19.97 20.46 22.55
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 29.67 28.67 24.40
R3 27.42 26.42 23.78
R2 25.17 25.17 23.57
R1 24.17 24.17 23.37 24.67
PP 22.92 22.92 22.92 23.18
S1 21.92 21.92 22.95 22.42
S2 20.67 20.67 22.75
S3 18.42 19.67 22.54
S4 16.17 17.42 21.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.93 21.68 2.25 9.7% 0.94 4.1% 66% True False 502,940
10 23.93 19.01 4.92 21.2% 1.32 5.7% 84% True False 659,780
20 23.93 19.01 4.92 21.2% 1.09 4.7% 84% True False 508,540
40 23.93 18.12 5.81 25.1% 0.89 3.8% 87% True False 440,765
60 23.93 16.90 7.03 30.4% 0.94 4.1% 89% True False 478,093
80 25.60 16.90 8.70 37.6% 1.09 4.7% 72% False False 631,257
100 25.60 15.85 9.75 42.1% 1.01 4.4% 75% False False 592,573
120 25.60 13.30 12.30 53.1% 0.93 4.0% 80% False False 533,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.65
2.618 26.84
1.618 25.73
1.000 25.04
0.618 24.62
HIGH 23.93
0.618 23.51
0.500 23.38
0.382 23.24
LOW 22.82
0.618 22.13
1.000 21.71
1.618 21.02
2.618 19.91
4.250 18.10
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols