Why I use hard stops : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 32.05 33.41 1.36 4.2% 29.41
High 33.55 34.19 0.64 1.9% 34.19
Low 31.88 33.07 1.19 3.7% 29.22
Close 33.16 33.79 0.63 1.9% 33.79
Range 1.67 1.12 -0.55 -32.9% 4.97
ATR This data is available to our premium members.
Volume 736,700 668,100 -68,600 -9.3% 3,707,900
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 37.04 36.54 34.41
R3 35.92 35.42 34.10
R2 34.80 34.80 34.00
R1 34.30 34.30 33.89 34.55
PP 33.68 33.68 33.68 33.81
S1 33.18 33.18 33.69 33.43
S2 32.56 32.56 33.58
S3 31.44 32.06 33.48
S4 30.32 30.94 33.17
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 47.31 45.52 36.52
R3 42.34 40.55 35.16
R2 37.37 37.37 34.70
R1 35.58 35.58 34.25 36.48
PP 32.40 32.40 32.40 32.85
S1 30.61 30.61 33.33 31.51
S2 27.43 27.43 32.88
S3 22.46 25.64 32.42
S4 17.49 20.67 31.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.19 29.22 4.97 14.7% 1.25 3.7% 92% True False 741,580
10 34.19 27.29 6.90 20.4% 1.37 4.1% 94% True False 806,610
20 34.19 22.80 11.39 33.7% 1.31 3.9% 96% True False 850,105
40 34.19 19.01 15.18 44.9% 1.19 3.5% 97% True False 676,217
60 34.19 18.12 16.07 47.6% 1.02 3.0% 98% True False 576,850
80 34.19 16.90 17.29 51.2% 1.03 3.1% 98% True False 568,922
100 34.19 16.90 17.29 51.2% 1.13 3.4% 98% True False 674,939
120 34.19 15.85 18.34 54.3% 1.06 3.1% 98% True False 634,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.95
2.618 37.12
1.618 36.00
1.000 35.31
0.618 34.88
HIGH 34.19
0.618 33.76
0.500 33.63
0.382 33.50
LOW 33.07
0.618 32.38
1.000 31.95
1.618 31.26
2.618 30.14
4.250 28.31
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols