ES Tuesday 6-27-17 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary
Previous Current
23-Jun-2017 26-Jun-2017 Change Change % Previous Week
Open 26.55 26.41 -0.14 -0.5% 26.99
High 26.87 26.82 -0.05 -0.2% 27.80
Low 26.33 26.08 -0.25 -0.9% 26.33
Close 26.44 26.18 -0.26 -1.0% 26.44
Range 0.54 0.74 0.20 37.0% 1.47
ATR This data is available to our premium members.
Volume 83,532 142,264 58,732 70.3% 430,764
Daily Pivots for day following 26-Jun-2017
Classic Woodie Camarilla DeMark
R4 28.58 28.12 26.59
R3 27.84 27.38 26.38
R2 27.10 27.10 26.32
R1 26.64 26.64 26.25 26.50
PP 26.36 26.36 26.36 26.29
S1 25.90 25.90 26.11 25.76
S2 25.62 25.62 26.04
S3 24.88 25.16 25.98
S4 24.14 24.42 25.77
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 31.27 30.32 27.25
R3 29.80 28.85 26.84
R2 28.33 28.33 26.71
R1 27.38 27.38 26.57 27.12
PP 26.86 26.86 26.86 26.72
S1 25.91 25.91 26.31 25.65
S2 25.39 25.39 26.17
S3 23.92 24.44 26.04
S4 22.45 22.97 25.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.80 26.08 1.72 6.6% 0.58 2.2% 6% False True 114,605
10 27.80 25.98 1.82 7.0% 0.59 2.2% 11% False False 114,312
20 28.00 25.98 2.02 7.7% 0.65 2.5% 10% False False 152,816
40 28.88 24.63 4.25 16.2% 0.69 2.6% 36% False False 159,148
60 28.88 24.63 4.25 16.2% 0.71 2.7% 36% False False 155,200
80 29.73 24.63 5.10 19.5% 0.80 3.0% 30% False False 188,781
100 29.73 22.94 6.79 25.9% 0.80 3.0% 48% False False 178,577
120 29.73 21.64 8.09 30.9% 0.76 2.9% 56% False False 166,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.97
2.618 28.76
1.618 28.02
1.000 27.56
0.618 27.28
HIGH 26.82
0.618 26.54
0.500 26.45
0.382 26.36
LOW 26.08
0.618 25.62
1.000 25.34
1.618 24.88
2.618 24.14
4.250 22.94
Fisher Pivots for day following 26-Jun-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols