NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 13.38 13.44 0.06 0.4% 14.75
High 13.73 13.73 0.00 0.0% 14.88
Low 13.32 13.36 0.04 0.3% 13.47
Close 13.39 13.42 0.03 0.2% 13.49
Range 0.41 0.37 -0.04 -9.8% 1.41
ATR This data is available to our premium members.
Volume 328,100 108,600 -219,500 -66.9% 1,481,300
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 14.61 14.39 13.62
R3 14.24 14.02 13.52
R2 13.87 13.87 13.49
R1 13.65 13.65 13.45 13.58
PP 13.50 13.50 13.50 13.47
S1 13.28 13.28 13.39 13.21
S2 13.13 13.13 13.35
S3 12.76 12.91 13.32
S4 12.39 12.54 13.22
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.18 17.24 14.27
R3 16.77 15.83 13.88
R2 15.36 15.36 13.75
R1 14.42 14.42 13.62 14.19
PP 13.95 13.95 13.95 13.83
S1 13.01 13.01 13.36 12.78
S2 12.54 12.54 13.23
S3 11.13 11.60 13.10
S4 9.72 10.19 12.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.10 13.32 0.78 5.8% 0.33 2.4% 13% False False 223,580
10 14.96 13.32 1.64 12.2% 0.38 2.8% 6% False False 242,640
20 15.98 13.32 2.66 19.8% 0.43 3.2% 4% False False 266,815
40 17.70 13.32 4.38 32.6% 0.61 4.5% 2% False False 436,407
60 17.70 13.32 4.38 32.6% 0.62 4.6% 2% False False 386,740
80 17.70 13.26 4.44 33.1% 0.60 4.5% 4% False False 352,796
100 17.70 12.35 5.35 39.9% 0.60 4.5% 20% False False 329,640
120 17.70 12.35 5.35 39.9% 0.61 4.6% 20% False False 305,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.30
2.618 14.70
1.618 14.33
1.000 14.10
0.618 13.96
HIGH 13.73
0.618 13.59
0.500 13.55
0.382 13.50
LOW 13.36
0.618 13.13
1.000 12.99
1.618 12.76
2.618 12.39
4.250 11.79
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols