ES Friday 11-21-14 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary
Previous Current
20-Nov-2014 21-Nov-2014 Change Change % Previous Week
Open 16.84 17.32 0.48 2.9% 17.01
High 17.15 18.55 1.40 8.2% 18.55
Low 16.78 17.31 0.53 3.2% 16.49
Close 17.06 18.24 1.18 6.9% 18.24
Range 0.37 1.24 0.87 235.1% 2.06
ATR This data is available to our premium members.
Volume 214,300 1,223,500 1,009,200 470.9% 2,453,100
Daily Pivots for day following 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 21.75 21.24 18.92
R3 20.51 20.00 18.58
R2 19.27 19.27 18.47
R1 18.76 18.76 18.35 19.02
PP 18.03 18.03 18.03 18.16
S1 17.52 17.52 18.13 17.78
S2 16.79 16.79 18.01
S3 15.55 16.28 17.90
S4 14.31 15.04 17.56
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 23.94 23.15 19.37
R3 21.88 21.09 18.81
R2 19.82 19.82 18.62
R1 19.03 19.03 18.43 19.43
PP 17.76 17.76 17.76 17.96
S1 16.97 16.97 18.05 17.37
S2 15.70 15.70 17.86
S3 13.64 14.91 17.67
S4 11.58 12.85 17.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.55 16.49 2.06 11.3% 0.74 4.1% 85% True False 490,620
10 18.55 16.07 2.48 13.6% 0.65 3.6% 88% True False 471,880
20 18.55 14.60 3.95 21.7% 0.65 3.6% 92% True False 405,615
40 18.55 12.89 5.66 31.0% 0.60 3.3% 95% True False 328,487
60 18.55 12.89 5.66 31.0% 0.55 3.0% 95% True False 312,806
80 18.55 12.89 5.66 31.0% 0.61 3.4% 95% True False 382,363
100 18.55 12.89 5.66 31.0% 0.62 3.4% 95% True False 363,148
120 18.55 12.89 5.66 31.0% 0.60 3.3% 95% True False 344,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 23.82
2.618 21.80
1.618 20.56
1.000 19.79
0.618 19.32
HIGH 18.55
0.618 18.08
0.500 17.93
0.382 17.78
LOW 17.31
0.618 16.54
1.000 16.07
1.618 15.30
2.618 14.06
4.250 12.04
Fisher Pivots for day following 21-Nov-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols