Hey guys : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2014
Day Change Summary
Previous Current
27-Aug-2014 28-Aug-2014 Change Change % Previous Week
Open 15.78 15.55 -0.23 -1.5% 16.94
High 15.78 15.68 -0.10 -0.6% 17.04
Low 15.52 15.18 -0.34 -2.2% 13.72
Close 15.77 15.20 -0.57 -3.6% 15.30
Range 0.26 0.50 0.24 92.3% 3.32
ATR This data is available to our premium members.
Volume 333,100 251,500 -81,600 -24.5% 5,483,200
Daily Pivots for day following 28-Aug-2014
Classic Woodie Camarilla DeMark
R4 16.85 16.53 15.48
R3 16.35 16.03 15.34
R2 15.85 15.85 15.29
R1 15.53 15.53 15.25 15.44
PP 15.35 15.35 15.35 15.31
S1 15.03 15.03 15.15 14.94
S2 14.85 14.85 15.11
S3 14.35 14.53 15.06
S4 13.85 14.03 14.93
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 25.31 23.63 17.13
R3 21.99 20.31 16.21
R2 18.67 18.67 15.91
R1 16.99 16.99 15.60 16.17
PP 15.35 15.35 15.35 14.95
S1 13.67 13.67 15.00 12.85
S2 12.03 12.03 14.69
S3 8.71 10.35 14.39
S4 5.39 7.03 13.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.80 14.34 1.46 9.6% 0.75 4.9% 59% False False 440,160
10 17.15 13.72 3.43 22.6% 0.94 6.2% 43% False False 742,920
20 17.70 13.72 3.98 26.2% 0.81 5.3% 37% False False 591,035
40 17.70 13.55 4.15 27.3% 0.72 4.7% 40% False False 438,660
60 17.70 13.26 4.44 29.2% 0.65 4.3% 44% False False 375,468
80 17.70 12.35 5.35 35.2% 0.65 4.3% 53% False False 342,482
100 17.70 12.35 5.35 35.2% 0.65 4.3% 53% False False 310,038
120 17.70 12.35 5.35 35.2% 0.66 4.4% 53% False False 324,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.81
2.618 16.99
1.618 16.49
1.000 16.18
0.618 15.99
HIGH 15.68
0.618 15.49
0.500 15.43
0.382 15.37
LOW 15.18
0.618 14.87
1.000 14.68
1.618 14.37
2.618 13.87
4.250 13.06
Fisher Pivots for day following 28-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols