ES Friday 12-19-14 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary
Previous Current
17-Dec-2014 18-Dec-2014 Change Change % Previous Week
Open 19.21 19.95 0.74 3.9% 25.00
High 20.02 20.16 0.14 0.7% 25.60
Low 19.05 18.58 -0.47 -2.5% 18.81
Close 19.83 18.95 -0.88 -4.4% 19.67
Range 0.97 1.58 0.61 62.9% 6.79
ATR This data is available to our premium members.
Volume 467,700 635,700 168,000 35.9% 9,378,600
Daily Pivots for day following 18-Dec-2014
Classic Woodie Camarilla DeMark
R4 23.97 23.04 19.82
R3 22.39 21.46 19.38
R2 20.81 20.81 19.24
R1 19.88 19.88 19.09 19.56
PP 19.23 19.23 19.23 19.07
S1 18.30 18.30 18.81 17.98
S2 17.65 17.65 18.66
S3 16.07 16.72 18.52
S4 14.49 15.14 18.08
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 41.73 37.49 23.40
R3 34.94 30.70 21.54
R2 28.15 28.15 20.91
R1 23.91 23.91 20.29 22.64
PP 21.36 21.36 21.36 20.72
S1 17.12 17.12 19.05 15.85
S2 14.57 14.57 18.43
S3 7.78 10.33 17.80
S4 0.99 3.54 15.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.16 18.05 2.11 11.1% 1.25 6.6% 43% True False 598,020
10 25.60 18.05 7.55 39.8% 1.74 9.2% 12% False False 1,398,800
20 25.60 16.78 8.82 46.5% 1.42 7.5% 25% False False 1,090,025
40 25.60 14.57 11.03 58.2% 1.01 5.3% 40% False False 719,525
60 25.60 12.89 12.71 67.1% 0.86 4.5% 48% False False 566,663
80 25.60 12.89 12.71 67.1% 0.76 4.0% 48% False False 496,446
100 25.60 12.89 12.71 67.1% 0.77 4.1% 48% False False 519,597
120 25.60 12.89 12.71 67.1% 0.75 3.9% 48% False False 478,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.88
2.618 24.30
1.618 22.72
1.000 21.74
0.618 21.14
HIGH 20.16
0.618 19.56
0.500 19.37
0.382 19.18
LOW 18.58
0.618 17.60
1.000 17.00
1.618 16.02
2.618 14.44
4.250 11.87
Fisher Pivots for day following 18-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols