ES Monday 3-2-2015 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 23.01 23.03 0.02 0.1% 22.46
High 23.08 23.29 0.21 0.9% 23.29
Low 22.33 22.61 0.28 1.3% 22.33
Close 23.03 23.06 0.03 0.1% 23.06
Range 0.75 0.68 -0.07 -9.3% 0.96
ATR This data is available to our premium members.
Volume 571,500 404,500 -167,000 -29.2% 2,199,500
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 25.03 24.72 23.43
R3 24.35 24.04 23.25
R2 23.67 23.67 23.18
R1 23.36 23.36 23.12 23.52
PP 22.99 22.99 22.99 23.06
S1 22.68 22.68 23.00 22.84
S2 22.31 22.31 22.94
S3 21.63 22.00 22.87
S4 20.95 21.32 22.69
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 25.77 25.38 23.59
R3 24.81 24.42 23.32
R2 23.85 23.85 23.24
R1 23.46 23.46 23.15 23.66
PP 22.89 22.89 22.89 22.99
S1 22.50 22.50 22.97 22.70
S2 21.93 21.93 22.88
S3 20.97 21.54 22.80
S4 20.01 20.58 22.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.29 22.33 0.96 4.2% 0.50 2.2% 76% True False 439,900
10 23.29 20.93 2.36 10.2% 0.57 2.5% 90% True False 389,050
20 23.29 18.12 5.17 22.4% 0.68 3.0% 96% True False 372,990
40 23.29 16.90 6.39 27.7% 0.87 3.8% 96% True False 462,870
60 25.60 16.90 8.70 37.7% 1.09 4.7% 71% False False 672,163
80 25.60 15.85 9.75 42.3% 0.99 4.3% 74% False False 613,581
100 25.60 13.30 12.30 53.3% 0.90 3.9% 79% False False 537,937
120 25.60 12.89 12.71 55.1% 0.83 3.6% 80% False False 499,066
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.18
2.618 25.07
1.618 24.39
1.000 23.97
0.618 23.71
HIGH 23.29
0.618 23.03
0.500 22.95
0.382 22.87
LOW 22.61
0.618 22.19
1.000 21.93
1.618 21.51
2.618 20.83
4.250 19.72
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols