ES Tuesday 9-23-14 : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 14.92 14.75 -0.17 -1.1% 14.87
High 14.96 14.88 -0.08 -0.5% 14.96
Low 14.61 13.92 -0.69 -4.7% 14.41
Close 14.89 14.20 -0.69 -4.6% 14.89
Range 0.35 0.96 0.61 174.3% 0.55
ATR This data is available to our premium members.
Volume 317,800 544,500 226,700 71.3% 1,092,200
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 17.21 16.67 14.73
R3 16.25 15.71 14.46
R2 15.29 15.29 14.38
R1 14.75 14.75 14.29 14.54
PP 14.33 14.33 14.33 14.23
S1 13.79 13.79 14.11 13.58
S2 13.37 13.37 14.02
S3 12.41 12.83 13.94
S4 11.45 11.87 13.67
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 16.40 16.20 15.19
R3 15.85 15.65 15.04
R2 15.30 15.30 14.99
R1 15.10 15.10 14.94 15.20
PP 14.75 14.75 14.75 14.81
S1 14.55 14.55 14.84 14.65
S2 14.20 14.20 14.79
S3 13.65 14.00 14.74
S4 13.10 13.45 14.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.96 13.92 1.04 7.3% 0.43 3.0% 27% False True 269,660
10 15.65 13.92 1.73 12.2% 0.46 3.2% 16% False True 269,680
20 15.98 13.92 2.06 14.5% 0.51 3.6% 14% False True 310,415
40 17.70 13.72 3.98 28.0% 0.67 4.7% 12% False False 469,440
60 17.70 13.46 4.24 29.9% 0.65 4.6% 17% False False 387,653
80 17.70 12.80 4.90 34.5% 0.61 4.3% 29% False False 348,075
100 17.70 12.35 5.35 37.7% 0.62 4.4% 35% False False 325,044
120 17.70 12.35 5.35 37.7% 0.63 4.4% 35% False False 308,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 18.96
2.618 17.39
1.618 16.43
1.000 15.84
0.618 15.47
HIGH 14.88
0.618 14.51
0.500 14.40
0.382 14.29
LOW 13.92
0.618 13.33
1.000 12.96
1.618 12.37
2.618 11.41
4.250 9.84
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols