NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 25.72 25.28 -0.44 -1.7% 24.80
High 26.23 25.44 -0.79 -3.0% 26.23
Low 25.04 24.55 -0.49 -2.0% 24.46
Close 25.06 24.58 -0.48 -1.9% 24.58
Range 1.19 0.89 -0.30 -25.2% 1.77
ATR This data is available to our premium members.
Volume 184,100 147,800 -36,300 -19.7% 924,700
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 27.53 26.94 25.07
R3 26.64 26.05 24.82
R2 25.75 25.75 24.74
R1 25.16 25.16 24.66 25.01
PP 24.86 24.86 24.86 24.78
S1 24.27 24.27 24.50 24.12
S2 23.97 23.97 24.42
S3 23.08 23.38 24.34
S4 22.19 22.49 24.09
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 30.40 29.26 25.55
R3 28.63 27.49 25.07
R2 26.86 26.86 24.90
R1 25.72 25.72 24.74 25.41
PP 25.09 25.09 25.09 24.93
S1 23.95 23.95 24.42 23.63
S2 23.32 23.32 24.26
S3 21.55 22.18 24.09
S4 19.78 20.41 23.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.23 24.46 1.77 7.2% 0.85 3.4% 7% False False 184,940
10 26.77 24.46 2.31 9.4% 0.90 3.7% 5% False False 247,030
20 27.00 23.08 3.92 15.9% 0.98 4.0% 38% False False 297,715
40 28.49 22.55 5.94 24.2% 1.16 4.7% 34% False False 367,740
60 28.49 20.30 8.19 33.3% 1.13 4.6% 52% False False 356,175
80 28.49 20.30 8.19 33.3% 1.23 5.0% 52% False False 388,978
100 31.45 20.30 11.15 45.4% 1.22 5.0% 38% False False 392,239
120 33.55 20.30 13.25 53.9% 1.29 5.2% 32% False False 386,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.22
2.618 27.77
1.618 26.88
1.000 26.33
0.618 25.99
HIGH 25.44
0.618 25.10
0.500 25.00
0.382 24.89
LOW 24.55
0.618 24.00
1.000 23.66
1.618 23.11
2.618 22.22
4.250 20.77
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols