Why do you trade? : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 24.57 24.72 0.15 0.6% 24.75
High 24.69 24.72 0.03 0.1% 24.92
Low 24.08 23.58 -0.50 -2.1% 24.27
Close 24.59 23.77 -0.82 -3.3% 24.69
Range 0.61 1.14 0.53 86.9% 0.65
ATR This data is available to our premium members.
Volume 79,000 129,400 50,400 63.8% 258,100
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 27.44 26.75 24.40
R3 26.30 25.61 24.08
R2 25.16 25.16 23.98
R1 24.47 24.47 23.87 24.24
PP 24.02 24.02 24.02 23.91
S1 23.33 23.33 23.67 23.11
S2 22.88 22.88 23.56
S3 21.74 22.19 23.46
S4 20.60 21.05 23.14
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 26.58 26.28 25.05
R3 25.93 25.63 24.87
R2 25.28 25.28 24.81
R1 24.98 24.98 24.75 24.81
PP 24.63 24.63 24.63 24.54
S1 24.33 24.33 24.63 24.16
S2 23.98 23.98 24.57
S3 23.33 23.68 24.51
S4 22.68 23.03 24.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.09 23.58 1.51 6.4% 0.73 3.1% 13% False True 103,440
10 25.09 23.58 1.51 6.4% 0.63 2.6% 13% False True 88,520
20 25.46 22.20 3.26 13.7% 0.80 3.4% 48% False False 150,875
40 27.43 22.20 5.23 22.0% 0.77 3.2% 30% False False 135,547
60 27.43 22.20 5.23 22.0% 0.72 3.0% 30% False False 127,221
80 29.35 22.20 7.15 30.1% 0.72 3.0% 22% False False 136,473
100 29.35 22.20 7.15 30.1% 0.70 3.0% 22% False False 141,228
120 29.35 22.20 7.15 30.1% 0.73 3.1% 22% False False 166,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.56
2.618 27.70
1.618 26.56
1.000 25.86
0.618 25.42
HIGH 24.72
0.618 24.28
0.500 24.15
0.382 24.02
LOW 23.58
0.618 22.88
1.000 22.44
1.618 21.74
2.618 20.60
4.250 18.74
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols