18-01...anybody : Hot Topic

NOAH Noah Holdings Limited (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 26.99 26.03 -0.96 -3.6% 27.42
High 27.35 26.92 -0.43 -1.6% 28.72
Low 25.49 26.03 0.54 2.1% 26.82
Close 26.03 26.36 0.33 1.3% 27.44
Range 1.86 0.89 -0.97 -52.2% 1.90
ATR This data is available to our premium members.
Volume 389,500 199,400 -190,100 -48.8% 1,378,300
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 29.11 28.62 26.85
R3 28.22 27.73 26.60
R2 27.33 27.33 26.52
R1 26.84 26.84 26.44 27.09
PP 26.44 26.44 26.44 26.56
S1 25.95 25.95 26.28 26.20
S2 25.55 25.55 26.20
S3 24.66 25.06 26.12
S4 23.77 24.17 25.87
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 33.36 32.30 28.49
R3 31.46 30.40 27.96
R2 29.56 29.56 27.79
R1 28.50 28.50 27.61 29.03
PP 27.66 27.66 27.66 27.92
S1 26.60 26.60 27.27 27.13
S2 25.76 25.76 27.09
S3 23.86 24.70 26.92
S4 21.96 22.80 26.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.48 25.49 2.99 11.3% 1.21 4.6% 29% False False 284,040
10 28.72 25.49 3.23 12.3% 1.05 4.0% 27% False False 223,260
20 29.73 25.49 4.24 16.1% 1.08 4.1% 21% False False 309,395
40 29.73 22.63 7.10 26.9% 0.92 3.5% 53% False False 212,040
60 29.73 21.64 8.09 30.7% 0.80 3.0% 58% False False 179,035
80 29.73 21.33 8.40 31.9% 0.79 3.0% 60% False False 182,816
100 29.73 21.33 8.40 31.9% 0.79 3.0% 60% False False 176,510
120 29.73 21.33 8.40 31.9% 0.77 2.9% 60% False False 166,613
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.70
2.618 29.25
1.618 28.36
1.000 27.81
0.618 27.47
HIGH 26.92
0.618 26.58
0.500 26.48
0.382 26.37
LOW 26.03
0.618 25.48
1.000 25.14
1.618 24.59
2.618 23.70
4.250 22.25
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols