NOK Nokia ADR representing one Ord Shs Series A (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	3.66	3.60	-0.06	-1.6%	3.39
High	3.68	3.66	-0.02	-0.5%	3.55
Low	3.63	3.59	-0.04	-1.1%	3.29
Close	3.65	3.64	-0.01	-0.3%	3.52
Range	0.05	0.07	0.02	39.8%	0.26
ATR	0.09	0.09	0.00	-1.5%	0.00
Volume	13,129,835	19,352,600	6,222,765	47.4%	116,800,500

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	3.84	3.81	3.68
R3	3.77	3.74	3.66
R2	3.70	3.70	3.65
R1	3.67	3.67	3.65	3.68
PP	3.63	3.63	3.63	3.64
S1	3.60	3.60	3.63	3.62
S2	3.56	3.56	3.63
S3	3.49	3.53	3.62
S4	3.42	3.46	3.60

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	4.23	4.14	3.66
R3	3.97	3.88	3.59
R2	3.71	3.71	3.57
R1	3.62	3.62	3.54	3.67
PP	3.45	3.45	3.45	3.48
S1	3.36	3.36	3.50	3.41
S2	3.19	3.19	3.47
S3	2.93	3.10	3.45
S4	2.67	2.84	3.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.73	3.48	0.25	6.9%	0.08	2.3%	64%	False	False	17,878,767
10	3.73	3.29	0.44	12.1%	0.08	2.3%	80%	False	False	19,891,259
20	3.73	3.29	0.44	12.1%	0.07	2.0%	80%	False	False	15,365,550
40	3.73	3.29	0.44	12.1%	0.07	1.9%	80%	False	False	14,938,377
60	3.73	3.29	0.44	12.1%	0.06	1.7%	80%	False	False	14,194,061
80	3.86	3.29	0.57	15.7%	0.06	1.8%	61%	False	False	14,865,567
100	3.86	2.94	0.92	25.3%	0.07	1.8%	76%	False	False	15,787,883
120	3.86	2.94	0.92	25.3%	0.06	1.7%	76%	False	False	14,858,136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.96
2.618	3.84
1.618	3.77
1.000	3.73
0.618	3.70
HIGH	3.66
0.618	3.63
0.500	3.63
0.382	3.62
LOW	3.59
0.618	3.55
1.000	3.52
1.618	3.48
2.618	3.41
4.250	3.29

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	3.64	3.64
PP	3.63	3.63
S1	3.63	3.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols