Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
100.28 |
99.39 |
-0.89 |
-0.9% |
102.80 |
High |
101.33 |
101.29 |
-0.04 |
0.0% |
103.62 |
Low |
99.29 |
98.85 |
-0.44 |
-0.4% |
97.75 |
Close |
100.06 |
101.26 |
1.20 |
1.2% |
97.95 |
Range |
2.04 |
2.44 |
0.40 |
19.6% |
5.87 |
ATR |
2.15 |
2.17 |
0.02 |
1.0% |
0.00 |
Volume |
1,292,600 |
610,089 |
-682,511 |
-52.8% |
7,099,300 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.79 |
106.96 |
102.60 |
|
R3 |
105.35 |
104.52 |
101.93 |
|
R2 |
102.91 |
102.91 |
101.70 |
|
R1 |
102.08 |
102.08 |
101.48 |
102.49 |
PP |
100.47 |
100.47 |
100.47 |
100.67 |
S1 |
99.64 |
99.64 |
101.03 |
100.05 |
S2 |
98.03 |
98.03 |
100.81 |
|
S3 |
95.59 |
97.20 |
100.58 |
|
S4 |
93.15 |
94.76 |
99.91 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.38 |
113.54 |
101.18 |
|
R3 |
111.51 |
107.67 |
99.56 |
|
R2 |
105.64 |
105.64 |
99.03 |
|
R1 |
101.80 |
101.80 |
98.49 |
100.79 |
PP |
99.77 |
99.77 |
99.77 |
99.27 |
S1 |
95.93 |
95.93 |
97.41 |
94.92 |
S2 |
93.90 |
93.90 |
96.87 |
|
S3 |
88.03 |
90.06 |
96.34 |
|
S4 |
82.16 |
84.19 |
94.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.33 |
97.31 |
4.02 |
4.0% |
2.18 |
2.1% |
98% |
False |
False |
1,434,417 |
10 |
103.99 |
97.31 |
6.68 |
6.6% |
2.14 |
2.1% |
59% |
False |
False |
1,392,578 |
20 |
108.82 |
97.31 |
11.51 |
11.4% |
2.05 |
2.0% |
34% |
False |
False |
1,421,524 |
40 |
112.48 |
88.49 |
23.99 |
23.7% |
2.12 |
2.1% |
53% |
False |
False |
2,120,929 |
60 |
112.48 |
83.80 |
28.68 |
28.3% |
1.90 |
1.9% |
61% |
False |
False |
1,859,944 |
80 |
112.48 |
83.62 |
28.86 |
28.5% |
1.74 |
1.7% |
61% |
False |
False |
1,827,664 |
100 |
112.48 |
83.62 |
28.86 |
28.5% |
1.67 |
1.6% |
61% |
False |
False |
1,869,593 |
120 |
112.48 |
73.63 |
38.85 |
38.4% |
1.62 |
1.6% |
71% |
False |
False |
1,869,205 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.66 |
2.618 |
107.68 |
1.618 |
105.24 |
1.000 |
103.73 |
0.618 |
102.80 |
HIGH |
101.29 |
0.618 |
100.36 |
0.500 |
100.07 |
0.382 |
99.78 |
LOW |
98.85 |
0.618 |
97.34 |
1.000 |
96.41 |
1.618 |
94.90 |
2.618 |
92.46 |
4.250 |
88.48 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
100.86 |
100.71 |
PP |
100.47 |
100.16 |
S1 |
100.07 |
99.61 |
|