NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 18.46 18.49 0.03 0.2% 17.63
High 18.66 18.65 -0.01 -0.1% 18.28
Low 18.35 18.46 0.11 0.6% 17.60
Close 18.45 18.64 0.19 1.0% 18.25
Range 0.31 0.19 -0.12 -38.7% 0.68
ATR This data is available to our premium members.
Volume 2,214,300 1,754,000 -460,300 -20.8% 8,034,500
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 19.15 19.09 18.74
R3 18.96 18.90 18.69
R2 18.77 18.77 18.67
R1 18.71 18.71 18.66 18.74
PP 18.58 18.58 18.58 18.60
S1 18.52 18.52 18.62 18.55
S2 18.39 18.39 18.61
S3 18.20 18.33 18.59
S4 18.01 18.14 18.54
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 20.08 19.85 18.62
R3 19.40 19.17 18.44
R2 18.72 18.72 18.37
R1 18.49 18.49 18.31 18.61
PP 18.04 18.04 18.04 18.10
S1 17.81 17.81 18.19 17.93
S2 17.36 17.36 18.13
S3 16.68 17.13 18.06
S4 16.00 16.45 17.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.66 17.65 1.01 5.4% 0.35 1.9% 98% False False 2,039,120
10 18.66 17.57 1.09 5.8% 0.32 1.7% 98% False False 1,814,070
20 18.94 17.57 1.37 7.3% 0.34 1.8% 78% False False 2,126,720
40 19.61 16.06 3.55 19.0% 0.40 2.2% 73% False False 3,273,017
60 19.61 14.95 4.66 25.0% 0.39 2.1% 79% False False 3,310,508
80 19.61 14.95 4.66 25.0% 0.39 2.1% 79% False False 3,177,231
100 19.61 14.87 4.74 25.4% 0.40 2.2% 80% False False 3,612,290
120 19.61 14.59 5.02 26.9% 0.38 2.1% 81% False False 3,749,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 19.46
2.618 19.15
1.618 18.96
1.000 18.84
0.618 18.77
HIGH 18.65
0.618 18.58
0.500 18.56
0.382 18.53
LOW 18.46
0.618 18.34
1.000 18.27
1.618 18.15
2.618 17.96
4.250 17.65
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols