NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 14.98 14.90 -0.08 -0.5% 13.80
High 15.06 14.92 -0.14 -0.9% 15.04
Low 14.78 14.55 -0.23 -1.6% 13.69
Close 14.91 14.60 -0.31 -2.1% 14.60
Range 0.28 0.37 0.09 32.1% 1.35
ATR This data is available to our premium members.
Volume 1,652,200 1,660,200 8,000 0.5% 17,324,500
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 15.80 15.57 14.80
R3 15.43 15.20 14.70
R2 15.06 15.06 14.67
R1 14.83 14.83 14.63 14.76
PP 14.69 14.69 14.69 14.66
S1 14.46 14.46 14.57 14.39
S2 14.32 14.32 14.53
S3 13.95 14.09 14.50
S4 13.58 13.72 14.40
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.49 17.90 15.34
R3 17.14 16.55 14.97
R2 15.79 15.79 14.85
R1 15.20 15.20 14.72 15.50
PP 14.44 14.44 14.44 14.59
S1 13.85 13.85 14.48 14.15
S2 13.09 13.09 14.35
S3 11.74 12.50 14.23
S4 10.39 11.15 13.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.06 13.80 1.26 8.6% 0.47 3.2% 63% False False 2,381,220
10 15.07 13.69 1.38 9.5% 0.53 3.6% 66% False False 3,136,300
20 15.61 13.69 1.92 13.2% 0.48 3.3% 47% False False 3,105,765
40 17.18 13.69 3.49 23.9% 0.38 2.6% 26% False False 2,423,635
60 18.65 13.69 4.96 34.0% 0.39 2.7% 18% False False 2,564,808
80 18.94 13.69 5.25 36.0% 0.38 2.6% 17% False False 2,534,397
100 19.61 13.69 5.92 40.5% 0.39 2.7% 15% False False 2,847,023
120 19.61 13.69 5.92 40.5% 0.39 2.7% 15% False False 2,941,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.49
2.618 15.89
1.618 15.52
1.000 15.29
0.618 15.15
HIGH 14.92
0.618 14.78
0.500 14.74
0.382 14.69
LOW 14.55
0.618 14.32
1.000 14.18
1.618 13.95
2.618 13.58
4.250 12.98
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols