500 TRADING SYSTEM : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 16.79 17.29 0.50 3.0% 16.62
High 17.24 17.32 0.08 0.5% 17.80
Low 16.73 16.86 0.13 0.8% 15.86
Close 17.09 17.27 0.18 1.1% 17.27
Range 0.51 0.46 -0.05 -9.8% 1.94
ATR This data is available to our premium members.
Volume 4,474,600 2,862,900 -1,611,700 -36.0% 22,742,400
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 18.53 18.36 17.52
R3 18.07 17.90 17.40
R2 17.61 17.61 17.35
R1 17.44 17.44 17.31 17.30
PP 17.15 17.15 17.15 17.08
S1 16.98 16.98 17.23 16.84
S2 16.69 16.69 17.19
S3 16.23 16.52 17.14
S4 15.77 16.06 17.02
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 22.80 21.97 18.34
R3 20.86 20.03 17.80
R2 18.92 18.92 17.63
R1 18.09 18.09 17.45 18.50
PP 16.98 16.98 16.98 17.18
S1 16.15 16.15 17.09 16.57
S2 15.04 15.04 16.91
S3 13.10 14.21 16.74
S4 11.16 12.27 16.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.80 15.86 1.94 11.2% 0.66 3.8% 73% False False 4,548,480
10 17.82 15.86 1.96 11.3% 0.56 3.2% 72% False False 3,431,360
20 18.89 15.86 3.03 17.5% 0.61 3.6% 47% False False 2,931,945
40 20.60 15.86 4.74 27.4% 0.51 3.0% 30% False False 2,503,847
60 21.83 15.86 5.97 34.6% 0.54 3.1% 24% False False 3,114,396
80 21.83 15.86 5.97 34.6% 0.49 2.9% 24% False False 2,694,280
100 21.83 15.86 5.97 34.6% 0.48 2.8% 24% False False 2,478,837
120 21.83 14.37 7.46 43.2% 0.49 2.8% 39% False False 2,351,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.27
2.618 18.52
1.618 18.06
1.000 17.78
0.618 17.60
HIGH 17.32
0.618 17.14
0.500 17.09
0.382 17.04
LOW 16.86
0.618 16.58
1.000 16.40
1.618 16.12
2.618 15.66
4.250 14.91
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols