Welcome to MyPivots Login or Register (Why join?)
MyPivots

NUAN Nuance Communications Inc (NASDAQ)

Tweet this page

Forum Daily Notes Indicators Calculators Dictionary Econo Events Software Articles Features Search Login

Daily Notes for FuturesDaily Notes for Stocks

Download as Excel Spreadsheet (Available to premium members)

NUAN Nuance Communications Inc (NASDAQ) chart
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 18.70 18.71 0.01 0.1% 19.10
High 18.75 18.73 -0.02 -0.1% 19.10
Low 18.59 18.55 -0.04 -0.2% 18.54
Close 18.62 18.62 0.00 0.0% 18.62
Range 0.16 0.18 0.02 12.5% 0.56
Volume 5,812,300 5,391,600 -420,700 -7.2% 29,472,400
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 19.17 19.08 18.72
R3 18.99 18.90 18.67
R2 18.81 18.81 18.65
R1 18.72 18.72 18.64 18.68
PP 18.63 18.63 18.63 18.61
S1 18.54 18.54 18.60 18.50
S2 18.45 18.45 18.59
S3 18.27 18.36 18.57
S4 18.09 18.18 18.52
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 20.43 20.09 18.93
R3 19.87 19.53 18.77
R2 19.31 19.31 18.72
R1 18.97 18.97 18.67 18.86
PP 18.75 18.75 18.75 18.70
S1 18.41 18.41 18.57 18.30
S2 18.19 18.19 18.52
S3 17.63 17.85 18.47
S4 17.07 17.29 18.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.10 18.54 0.56 3.0% 0.22 1.2% 14% False False 5,894,480
10 19.69 18.54 1.15 6.2% 0.31 1.7% 7% False False 6,741,260
20 23.38 18.54 4.84 26.0% 0.50 2.7% 2% False False 8,218,685
40 23.38 18.54 4.84 26.0% 0.53 2.8% 2% False False 6,569,335
60 23.38 18.00 5.38 28.9% 0.51 2.8% 12% False False 5,870,366
80 24.85 18.00 6.85 36.8% 0.53 2.9% 9% False False 6,059,386
100 24.85 18.00 6.85 36.8% 0.52 2.8% 9% False False 5,229,580
120 24.85 18.00 6.85 36.8% 0.53 2.8% 9% False False 4,747,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.50
2.618 19.20
1.618 19.02
1.000 18.91
0.618 18.84
HIGH 18.73
0.618 18.66
0.500 18.64
0.382 18.62
LOW 18.55
0.618 18.44
1.000 18.37
1.618 18.26
2.618 18.08
4.250 17.79

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Don't lose this free content. If you're receiving value from this site then donate to help support the costs of running the server.
Donate
Make a recurring donation of only $29/month and get access to all our premium features.
Subscribe
(Premium membership is only $29/month and gives you access to all our premium features.)

Emini Day Trading Daily Notes Forecast Economic Events Trading Indicators Search Terms and Conditions Disclaimer Books Online Books Site Map Contact Privacy Policy Links About Day Trading Forum Investment Calculators Pivot Point Calculator Market Profile Generator Fibonacci Calculator Mailing List Advertise Here Articles Financial Terms Brokers Software Holidays Stock Split Calendar Features Mortgage Calculator User Pages Donate
Like us on Facebook Follow us on Twitter Circle Us on Google Plus
Copyright © 2004-2013, MyPivots. All rights reserved.