18-01...anybody : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 15.77 15.78 0.01 0.1% 15.57
High 15.95 15.89 -0.06 -0.4% 15.95
Low 15.64 15.66 0.02 0.1% 15.37
Close 15.74 15.73 -0.01 -0.1% 15.74
Range 0.31 0.23 -0.08 -25.8% 0.58
ATR This data is available to our premium members.
Volume 1,651,900 1,819,200 167,300 10.1% 9,335,600
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 16.45 16.32 15.86
R3 16.22 16.09 15.79
R2 15.99 15.99 15.77
R1 15.86 15.86 15.75 15.81
PP 15.76 15.76 15.76 15.74
S1 15.63 15.63 15.71 15.58
S2 15.53 15.53 15.69
S3 15.30 15.40 15.67
S4 15.07 15.17 15.60
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.43 17.16 16.06
R3 16.85 16.58 15.90
R2 16.27 16.27 15.85
R1 16.00 16.00 15.79 16.14
PP 15.69 15.69 15.69 15.75
S1 15.42 15.42 15.69 15.56
S2 15.11 15.11 15.63
S3 14.53 14.84 15.58
S4 13.95 14.26 15.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.95 15.37 0.58 3.7% 0.31 2.0% 62% False False 2,230,960
10 16.12 15.35 0.77 4.9% 0.36 2.3% 49% False False 2,705,450
20 16.12 14.70 1.42 9.0% 0.34 2.2% 73% False False 2,578,650
40 16.97 14.70 2.27 14.4% 0.35 2.2% 45% False False 2,845,420
60 17.47 13.44 4.03 25.6% 0.38 2.4% 57% False False 2,907,996
80 17.47 13.44 4.03 25.6% 0.35 2.2% 57% False False 2,569,353
100 17.47 13.44 4.03 25.6% 0.33 2.1% 57% False False 2,560,412
120 17.47 13.44 4.03 25.6% 0.33 2.1% 57% False False 2,624,735
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.87
2.618 16.49
1.618 16.26
1.000 16.12
0.618 16.03
HIGH 15.89
0.618 15.80
0.500 15.78
0.382 15.75
LOW 15.66
0.618 15.52
1.000 15.43
1.618 15.29
2.618 15.06
4.250 14.68
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols