ES Wednesday 7-29-15 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2015
Day Change Summary
Previous Current
28-Jul-2015 29-Jul-2015 Change Change % Previous Week
Open 17.86 18.01 0.15 0.8% 16.98
High 18.05 18.17 0.12 0.7% 18.18
Low 17.71 17.88 0.17 1.0% 16.84
Close 18.03 18.10 0.07 0.4% 18.02
Range 0.34 0.29 -0.05 -14.7% 1.34
ATR This data is available to our premium members.
Volume 1,873,100 1,214,200 -658,900 -35.2% 11,770,600
Daily Pivots for day following 29-Jul-2015
Classic Woodie Camarilla DeMark
R4 18.92 18.80 18.26
R3 18.63 18.51 18.18
R2 18.34 18.34 18.15
R1 18.22 18.22 18.13 18.28
PP 18.05 18.05 18.05 18.08
S1 17.93 17.93 18.07 17.99
S2 17.76 17.76 18.05
S3 17.47 17.64 18.02
S4 17.18 17.35 17.94
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 21.70 21.20 18.76
R3 20.36 19.86 18.39
R2 19.02 19.02 18.27
R1 18.52 18.52 18.14 18.77
PP 17.68 17.68 17.68 17.81
S1 17.18 17.18 17.90 17.43
S2 16.34 16.34 17.77
S3 15.00 15.84 17.65
S4 13.66 14.50 17.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.18 17.71 0.47 2.6% 0.27 1.5% 83% False False 1,790,980
10 18.18 16.84 1.34 7.4% 0.31 1.7% 94% False False 1,838,910
20 18.18 16.39 1.79 9.9% 0.32 1.8% 96% False False 1,756,185
40 18.37 16.39 1.98 10.9% 0.33 1.8% 86% False False 1,980,257
60 18.37 15.12 3.25 18.0% 0.32 1.8% 92% False False 2,209,301
80 18.37 13.78 4.59 25.4% 0.31 1.7% 94% False False 2,145,927
100 18.37 13.73 4.64 25.6% 0.30 1.6% 94% False False 2,046,298
120 18.37 13.59 4.78 26.4% 0.29 1.6% 94% False False 2,077,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.40
2.618 18.93
1.618 18.64
1.000 18.46
0.618 18.35
HIGH 18.17
0.618 18.06
0.500 18.02
0.382 17.99
LOW 17.88
0.618 17.70
1.000 17.59
1.618 17.41
2.618 17.12
4.250 16.65
Fisher Pivots for day following 29-Jul-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols