ES Wednesday 3-4-2015 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 14.24 13.99 -0.25 -1.8% 13.98
High 14.29 14.02 -0.27 -1.9% 14.49
Low 14.03 13.73 -0.30 -2.1% 13.76
Close 14.04 13.74 -0.30 -2.1% 14.30
Range 0.26 0.29 0.03 11.5% 0.73
ATR This data is available to our premium members.
Volume 1,500,800 1,823,600 322,800 21.5% 8,217,300
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 14.70 14.51 13.90
R3 14.41 14.22 13.82
R2 14.12 14.12 13.79
R1 13.93 13.93 13.77 13.88
PP 13.83 13.83 13.83 13.81
S1 13.64 13.64 13.71 13.59
S2 13.54 13.54 13.69
S3 13.25 13.35 13.66
S4 12.96 13.06 13.58
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 16.37 16.07 14.70
R3 15.64 15.34 14.50
R2 14.91 14.91 14.43
R1 14.61 14.61 14.37 14.76
PP 14.18 14.18 14.18 14.26
S1 13.88 13.88 14.23 14.03
S2 13.45 13.45 14.17
S3 12.72 13.15 14.10
S4 11.99 12.42 13.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.49 13.73 0.76 5.5% 0.27 2.0% 1% False True 1,644,820
10 14.49 13.73 0.76 5.5% 0.25 1.8% 1% False True 1,803,460
20 14.60 13.65 0.95 6.9% 0.31 2.3% 9% False False 2,290,845
40 14.60 13.20 1.40 10.2% 0.30 2.2% 39% False False 2,412,255
60 15.05 13.20 1.85 13.5% 0.30 2.2% 29% False False 2,246,330
80 16.28 13.20 3.08 22.4% 0.32 2.3% 18% False False 2,161,820
100 16.28 13.20 3.08 22.4% 0.34 2.5% 18% False False 2,287,118
120 16.36 13.20 3.16 23.0% 0.34 2.5% 17% False False 2,285,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.25
2.618 14.78
1.618 14.49
1.000 14.31
0.618 14.20
HIGH 14.02
0.618 13.91
0.500 13.88
0.382 13.84
LOW 13.73
0.618 13.55
1.000 13.44
1.618 13.26
2.618 12.97
4.250 12.50
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols