ES Friday 9-22-17 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 16.01 15.80 -0.21 -1.3% 16.34
High 16.07 16.09 0.02 0.1% 16.34
Low 15.82 15.77 -0.05 -0.3% 15.77
Close 15.87 16.05 0.18 1.1% 16.05
Range 0.25 0.32 0.07 28.0% 0.57
ATR This data is available to our premium members.
Volume 1,034,377 1,101,399 67,022 6.5% 6,024,421
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 16.93 16.81 16.23
R3 16.61 16.49 16.14
R2 16.29 16.29 16.11
R1 16.17 16.17 16.08 16.23
PP 15.97 15.97 15.97 16.00
S1 15.85 15.85 16.02 15.91
S2 15.65 15.65 15.99
S3 15.33 15.53 15.96
S4 15.01 15.21 15.87
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 17.76 17.48 16.36
R3 17.19 16.91 16.21
R2 16.62 16.62 16.15
R1 16.34 16.34 16.10 16.20
PP 16.05 16.05 16.05 15.98
S1 15.77 15.77 16.00 15.63
S2 15.48 15.48 15.95
S3 14.91 15.20 15.89
S4 14.34 14.63 15.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.34 15.77 0.57 3.6% 0.24 1.5% 49% False True 1,204,884
10 16.49 15.69 0.80 5.0% 0.28 1.8% 45% False False 1,414,669
20 16.49 15.52 0.97 6.0% 0.28 1.7% 55% False False 1,441,881
40 17.41 15.52 1.89 11.8% 0.33 2.1% 28% False False 1,762,872
60 18.20 15.52 2.68 16.7% 0.37 2.3% 20% False False 2,105,486
80 19.49 15.52 3.97 24.7% 0.38 2.4% 13% False False 2,351,868
100 19.93 15.52 4.41 27.5% 0.38 2.4% 12% False False 2,486,339
120 19.93 15.52 4.41 27.5% 0.37 2.3% 12% False False 2,394,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.45
2.618 16.93
1.618 16.61
1.000 16.41
0.618 16.29
HIGH 16.09
0.618 15.97
0.500 15.93
0.382 15.89
LOW 15.77
0.618 15.57
1.000 15.45
1.618 15.25
2.618 14.93
4.250 14.41
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols