18-01...anybody : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 16.53 16.77 0.24 1.5% 16.98
High 16.78 16.92 0.14 0.8% 17.15
Low 16.43 16.70 0.27 1.6% 16.40
Close 16.77 16.90 0.13 0.8% 16.68
Range 0.35 0.22 -0.13 -37.1% 0.75
ATR This data is available to our premium members.
Volume 2,641,800 1,876,400 -765,400 -29.0% 8,778,300
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.50 17.42 17.02
R3 17.28 17.20 16.96
R2 17.06 17.06 16.94
R1 16.98 16.98 16.92 17.02
PP 16.84 16.84 16.84 16.86
S1 16.76 16.76 16.88 16.80
S2 16.62 16.62 16.86
S3 16.40 16.54 16.84
S4 16.18 16.32 16.78
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.99 18.59 17.09
R3 18.24 17.84 16.89
R2 17.49 17.49 16.82
R1 17.09 17.09 16.75 16.92
PP 16.74 16.74 16.74 16.66
S1 16.34 16.34 16.61 16.17
S2 15.99 15.99 16.54
S3 15.24 15.59 16.47
S4 14.49 14.84 16.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.92 16.40 0.52 3.1% 0.26 1.6% 96% True False 1,829,660
10 17.43 16.40 1.03 6.1% 0.30 1.8% 49% False False 1,970,510
20 17.43 16.40 1.03 6.1% 0.28 1.6% 49% False False 2,529,735
40 17.43 15.67 1.76 10.4% 0.29 1.7% 70% False False 3,219,807
60 17.43 14.70 2.73 16.2% 0.31 1.9% 81% False False 3,073,246
80 17.43 14.70 2.73 16.2% 0.32 1.9% 81% False False 3,012,011
100 17.47 13.44 4.03 23.8% 0.34 2.0% 86% False False 3,029,333
120 17.47 13.44 4.03 23.8% 0.34 2.0% 86% False False 2,840,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.85
2.618 17.50
1.618 17.28
1.000 17.14
0.618 17.06
HIGH 16.92
0.618 16.84
0.500 16.81
0.382 16.78
LOW 16.70
0.618 16.56
1.000 16.48
1.618 16.34
2.618 16.12
4.250 15.77
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols