ES 5-26-17 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 18.85 18.78 -0.07 -0.4% 18.80
High 18.90 18.92 0.02 0.1% 19.00
Low 18.69 18.64 -0.05 -0.3% 18.64
Close 18.86 18.71 -0.15 -0.8% 18.71
Range 0.21 0.28 0.07 33.3% 0.36
ATR This data is available to our premium members.
Volume 2,059,000 1,366,800 -692,200 -33.6% 11,057,500
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 19.60 19.43 18.86
R3 19.32 19.15 18.79
R2 19.04 19.04 18.76
R1 18.87 18.87 18.74 18.81
PP 18.76 18.76 18.76 18.73
S1 18.59 18.59 18.68 18.53
S2 18.48 18.48 18.66
S3 18.20 18.31 18.63
S4 17.92 18.03 18.56
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 19.86 19.65 18.91
R3 19.50 19.29 18.81
R2 19.14 19.14 18.78
R1 18.93 18.93 18.74 18.85
PP 18.78 18.78 18.78 18.75
S1 18.57 18.57 18.68 18.49
S2 18.42 18.42 18.64
S3 18.06 18.21 18.61
S4 17.70 17.85 18.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.00 18.64 0.36 1.9% 0.23 1.3% 19% False True 2,211,500
10 19.32 18.14 1.18 6.3% 0.32 1.7% 48% False False 2,499,500
20 19.93 17.68 2.25 12.0% 0.35 1.9% 46% False False 2,852,700
40 19.93 16.36 3.57 19.1% 0.33 1.8% 66% False False 2,437,265
60 19.93 16.36 3.57 19.1% 0.31 1.7% 66% False False 2,470,383
80 19.93 15.67 4.26 22.8% 0.31 1.7% 71% False False 2,828,188
100 19.93 14.97 4.96 26.5% 0.32 1.7% 75% False False 2,819,325
120 19.93 14.70 5.23 28.0% 0.32 1.7% 77% False False 2,804,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.11
2.618 19.65
1.618 19.37
1.000 19.20
0.618 19.09
HIGH 18.92
0.618 18.81
0.500 18.78
0.382 18.75
LOW 18.64
0.618 18.47
1.000 18.36
1.618 18.19
2.618 17.91
4.250 17.45
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols