ES Tuesday 5-3-16 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 17.34 17.18 -0.16 -0.9% 18.20
High 17.37 17.20 -0.17 -1.0% 18.29
Low 16.87 16.79 -0.08 -0.5% 16.87
Close 17.18 17.12 -0.06 -0.3% 17.18
Range 0.50 0.41 -0.09 -18.0% 1.42
ATR This data is available to our premium members.
Volume 2,539,900 2,707,800 167,900 6.6% 21,126,500
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 18.27 18.10 17.35
R3 17.86 17.69 17.23
R2 17.45 17.45 17.20
R1 17.28 17.28 17.16 17.16
PP 17.04 17.04 17.04 16.98
S1 16.87 16.87 17.08 16.75
S2 16.63 16.63 17.04
S3 16.22 16.46 17.01
S4 15.81 16.05 16.89
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.71 20.86 17.96
R3 20.29 19.44 17.57
R2 18.87 18.87 17.44
R1 18.02 18.02 17.31 17.74
PP 17.45 17.45 17.45 17.30
S1 16.60 16.60 17.05 16.32
S2 16.03 16.03 16.92
S3 14.61 15.18 16.79
S4 13.19 13.76 16.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.01 16.79 1.22 7.1% 0.47 2.7% 27% False True 3,513,600
10 19.25 16.79 2.46 14.4% 0.43 2.5% 13% False True 3,416,050
20 19.27 16.79 2.48 14.5% 0.38 2.2% 13% False True 2,713,635
40 20.54 16.79 3.75 21.9% 0.44 2.6% 9% False True 3,049,927
60 20.56 15.86 4.70 27.5% 0.47 2.8% 27% False False 3,015,025
80 20.56 15.86 4.70 27.5% 0.50 2.9% 27% False False 2,881,677
100 21.45 15.86 5.59 32.7% 0.48 2.8% 23% False False 2,694,394
120 21.83 15.86 5.97 34.9% 0.50 2.9% 21% False False 2,954,220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.94
2.618 18.27
1.618 17.86
1.000 17.61
0.618 17.45
HIGH 17.20
0.618 17.04
0.500 17.00
0.382 16.95
LOW 16.79
0.618 16.54
1.000 16.38
1.618 16.13
2.618 15.72
4.250 15.05
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols