ES Wednesday 5-25-16 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 16.31 16.39 0.08 0.5% 16.40
High 16.57 16.65 0.08 0.5% 16.59
Low 16.24 16.28 0.04 0.2% 16.01
Close 16.25 16.54 0.29 1.8% 16.30
Range 0.33 0.37 0.04 12.1% 0.58
ATR This data is available to our premium members.
Volume 2,266,200 2,001,600 -264,600 -11.7% 12,338,500
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 17.60 17.44 16.74
R3 17.23 17.07 16.64
R2 16.86 16.86 16.61
R1 16.70 16.70 16.57 16.78
PP 16.49 16.49 16.49 16.53
S1 16.33 16.33 16.51 16.41
S2 16.12 16.12 16.47
S3 15.75 15.96 16.44
S4 15.38 15.59 16.34
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 18.04 17.75 16.62
R3 17.46 17.17 16.46
R2 16.88 16.88 16.41
R1 16.59 16.59 16.35 16.44
PP 16.30 16.30 16.30 16.23
S1 16.01 16.01 16.25 15.86
S2 15.72 15.72 16.19
S3 15.14 15.43 16.14
S4 14.56 14.85 15.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.65 16.01 0.64 3.9% 0.36 2.2% 83% True False 2,186,580
10 17.20 16.01 1.19 7.2% 0.44 2.6% 45% False False 3,341,640
20 18.01 16.01 2.00 12.1% 0.43 2.6% 27% False False 3,217,425
40 19.27 16.01 3.26 19.7% 0.40 2.4% 16% False False 2,952,040
60 20.56 16.01 4.55 27.5% 0.44 2.7% 12% False False 3,087,020
80 20.56 15.86 4.70 28.4% 0.46 2.8% 14% False False 3,046,146
100 20.56 15.86 4.70 28.4% 0.48 2.9% 14% False False 2,910,502
120 21.83 15.86 5.97 36.1% 0.48 2.9% 11% False False 2,917,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.22
2.618 17.62
1.618 17.25
1.000 17.02
0.618 16.88
HIGH 16.65
0.618 16.51
0.500 16.47
0.382 16.42
LOW 16.28
0.618 16.05
1.000 15.91
1.618 15.68
2.618 15.31
4.250 14.71
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols