NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 14.53 14.98 0.45 3.1% 13.80
High 14.89 15.06 0.17 1.1% 15.04
Low 14.41 14.78 0.37 2.6% 13.69
Close 14.84 14.91 0.07 0.5% 14.60
Range 0.48 0.28 -0.20 -41.7% 1.35
ATR This data is available to our premium members.
Volume 1,665,200 1,652,200 -13,000 -0.8% 17,324,500
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 15.76 15.61 15.06
R3 15.48 15.33 14.99
R2 15.20 15.20 14.96
R1 15.05 15.05 14.94 14.99
PP 14.92 14.92 14.92 14.88
S1 14.77 14.77 14.88 14.71
S2 14.64 14.64 14.86
S3 14.36 14.49 14.83
S4 14.08 14.21 14.76
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.49 17.90 15.34
R3 17.14 16.55 14.97
R2 15.79 15.79 14.85
R1 15.20 15.20 14.72 15.50
PP 14.44 14.44 14.44 14.59
S1 13.85 13.85 14.48 14.15
S2 13.09 13.09 14.35
S3 11.74 12.50 14.23
S4 10.39 11.15 13.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.06 13.69 1.37 9.2% 0.49 3.3% 89% True False 3,047,140
10 15.07 13.69 1.38 9.3% 0.54 3.6% 88% False False 3,545,260
20 15.61 13.69 1.92 12.9% 0.48 3.2% 64% False False 3,103,085
40 17.18 13.69 3.49 23.4% 0.38 2.6% 35% False False 2,426,105
60 18.66 13.69 4.97 33.3% 0.39 2.6% 25% False False 2,574,043
80 18.99 13.69 5.30 35.5% 0.38 2.6% 23% False False 2,563,350
100 19.61 13.69 5.92 39.7% 0.39 2.6% 21% False False 2,853,294
120 19.61 13.69 5.92 39.7% 0.39 2.6% 21% False False 2,944,097
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 16.25
2.618 15.79
1.618 15.51
1.000 15.34
0.618 15.23
HIGH 15.06
0.618 14.95
0.500 14.92
0.382 14.89
LOW 14.78
0.618 14.61
1.000 14.50
1.618 14.33
2.618 14.05
4.250 13.59
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols