ES 08-26-16 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 14.47 14.52 0.05 0.3% 14.61
High 14.56 14.57 0.01 0.1% 14.71
Low 14.39 14.34 -0.05 -0.3% 14.34
Close 14.53 14.44 -0.09 -0.6% 14.44
Range 0.17 0.23 0.06 35.3% 0.37
ATR This data is available to our premium members.
Volume 1,566,800 1,919,700 352,900 22.5% 10,205,900
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 15.14 15.02 14.57
R3 14.91 14.79 14.50
R2 14.68 14.68 14.48
R1 14.56 14.56 14.46 14.51
PP 14.45 14.45 14.45 14.42
S1 14.33 14.33 14.42 14.28
S2 14.22 14.22 14.40
S3 13.99 14.10 14.38
S4 13.76 13.87 14.31
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 15.61 15.39 14.64
R3 15.24 15.02 14.54
R2 14.87 14.87 14.51
R1 14.65 14.65 14.47 14.58
PP 14.50 14.50 14.50 14.46
S1 14.28 14.28 14.41 14.21
S2 14.13 14.13 14.37
S3 13.76 13.91 14.34
S4 13.39 13.54 14.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.71 14.34 0.37 2.6% 0.22 1.5% 27% False True 2,041,180
10 15.06 14.34 0.72 5.0% 0.22 1.5% 14% False True 2,411,790
20 16.41 14.34 2.07 14.3% 0.31 2.2% 5% False True 2,972,170
40 16.41 14.34 2.07 14.3% 0.30 2.1% 5% False True 2,326,980
60 17.65 14.34 3.31 22.9% 0.32 2.2% 3% False True 2,424,618
80 17.65 14.34 3.31 22.9% 0.34 2.3% 3% False True 2,606,582
100 19.27 14.34 4.93 34.1% 0.34 2.4% 2% False True 2,616,579
120 20.31 14.34 5.97 41.3% 0.37 2.6% 2% False True 2,764,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.55
2.618 15.17
1.618 14.94
1.000 14.80
0.618 14.71
HIGH 14.57
0.618 14.48
0.500 14.46
0.382 14.43
LOW 14.34
0.618 14.20
1.000 14.11
1.618 13.97
2.618 13.74
4.250 13.36
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols