Why I use hard stops : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2015
Day Change Summary
Previous Current
23-Apr-2015 24-Apr-2015 Change Change % Previous Week
Open 14.26 15.02 0.76 5.3% 13.92
High 15.05 15.53 0.48 3.2% 15.53
Low 14.26 15.01 0.75 5.3% 13.90
Close 14.97 15.25 0.28 1.9% 15.25
Range 0.79 0.52 -0.27 -34.2% 1.63
ATR This data is available to our premium members.
Volume 3,678,100 3,247,500 -430,600 -11.7% 13,968,900
Daily Pivots for day following 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 16.82 16.56 15.54
R3 16.30 16.04 15.39
R2 15.78 15.78 15.35
R1 15.52 15.52 15.30 15.65
PP 15.26 15.26 15.26 15.33
S1 15.00 15.00 15.20 15.13
S2 14.74 14.74 15.15
S3 14.22 14.48 15.11
S4 13.70 13.96 14.96
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 19.78 19.15 16.15
R3 18.15 17.52 15.70
R2 16.52 16.52 15.55
R1 15.89 15.89 15.40 16.21
PP 14.89 14.89 14.89 15.05
S1 14.26 14.26 15.10 14.58
S2 13.26 13.26 14.95
S3 11.63 12.63 14.80
S4 10.00 11.00 14.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.53 13.90 1.63 10.7% 0.39 2.6% 83% True False 2,793,780
10 15.53 13.78 1.75 11.5% 0.29 1.9% 84% True False 2,213,040
20 15.53 13.78 1.75 11.5% 0.25 1.6% 84% True False 1,813,535
40 15.53 13.59 1.94 12.7% 0.24 1.6% 86% True False 1,786,230
60 15.53 13.59 1.94 12.7% 0.26 1.7% 86% True False 1,963,711
80 15.53 13.20 2.33 15.3% 0.27 1.8% 88% True False 2,086,505
100 15.53 13.20 2.33 15.3% 0.28 1.8% 88% True False 2,071,317
120 16.28 13.20 3.08 20.2% 0.29 1.9% 67% False False 2,058,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.74
2.618 16.89
1.618 16.37
1.000 16.05
0.618 15.85
HIGH 15.53
0.618 15.33
0.500 15.27
0.382 15.21
LOW 15.01
0.618 14.69
1.000 14.49
1.618 14.17
2.618 13.65
4.250 12.80
Fisher Pivots for day following 24-Apr-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols