NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 15.90 15.60 -0.30 -1.9% 16.86
High 15.93 15.80 -0.13 -0.8% 17.18
Low 15.58 15.59 0.01 0.1% 15.85
Close 15.66 15.71 0.05 0.3% 15.95
Range 0.35 0.21 -0.14 -40.0% 1.33
ATR This data is available to our premium members.
Volume 1,865,700 1,954,200 88,500 4.7% 10,881,600
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 16.33 16.23 15.83
R3 16.12 16.02 15.77
R2 15.91 15.91 15.75
R1 15.81 15.81 15.73 15.86
PP 15.70 15.70 15.70 15.73
S1 15.60 15.60 15.69 15.65
S2 15.49 15.49 15.67
S3 15.28 15.39 15.65
S4 15.07 15.18 15.59
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.32 19.46 16.68
R3 18.99 18.13 16.32
R2 17.66 17.66 16.19
R1 16.80 16.80 16.07 16.57
PP 16.33 16.33 16.33 16.21
S1 15.47 15.47 15.83 15.24
S2 15.00 15.00 15.71
S3 13.67 14.14 15.58
S4 12.34 12.81 15.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.36 15.58 0.78 5.0% 0.29 1.9% 17% False False 1,951,200
10 17.18 15.58 1.60 10.2% 0.31 2.0% 8% False False 1,899,300
20 17.24 15.58 1.66 10.6% 0.29 1.9% 8% False False 1,771,005
40 18.66 15.58 3.08 19.6% 0.35 2.2% 4% False False 2,300,437
60 19.61 15.58 4.03 25.7% 0.36 2.3% 3% False False 2,567,280
80 19.61 15.42 4.19 26.7% 0.37 2.4% 7% False False 2,849,710
100 19.61 14.95 4.66 29.7% 0.38 2.4% 16% False False 2,979,052
120 19.61 14.95 4.66 29.7% 0.39 2.5% 16% False False 3,109,446
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.69
2.618 16.35
1.618 16.14
1.000 16.01
0.618 15.93
HIGH 15.80
0.618 15.72
0.500 15.70
0.382 15.67
LOW 15.59
0.618 15.46
1.000 15.38
1.618 15.25
2.618 15.04
4.250 14.70
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols