ES Friday 7-25-2014 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 17.78 17.73 -0.05 -0.3% 18.18
High 17.95 18.05 0.10 0.6% 18.34
Low 17.67 17.65 -0.02 -0.1% 17.57
Close 17.69 18.01 0.32 1.8% 17.72
Range 0.28 0.40 0.12 42.9% 0.77
ATR This data is available to our premium members.
Volume 1,179,400 1,550,900 371,500 31.5% 10,398,800
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 19.10 18.96 18.23
R3 18.70 18.56 18.12
R2 18.30 18.30 18.08
R1 18.16 18.16 18.05 18.23
PP 17.90 17.90 17.90 17.94
S1 17.76 17.76 17.97 17.83
S2 17.50 17.50 17.94
S3 17.10 17.36 17.90
S4 16.70 16.96 17.79
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 20.19 19.72 18.14
R3 19.42 18.95 17.93
R2 18.65 18.65 17.86
R1 18.18 18.18 17.79 18.03
PP 17.88 17.88 17.88 17.80
S1 17.41 17.41 17.65 17.26
S2 17.11 17.11 17.58
S3 16.34 16.64 17.51
S4 15.57 15.87 17.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.05 17.57 0.48 2.7% 0.28 1.6% 92% True False 1,500,720
10 18.34 17.57 0.77 4.3% 0.30 1.7% 57% False False 1,783,560
20 19.28 17.57 1.71 9.5% 0.38 2.1% 26% False False 2,756,780
40 19.61 16.00 3.61 20.0% 0.40 2.2% 56% False False 3,270,137
60 19.61 14.95 4.66 25.9% 0.39 2.2% 66% False False 3,327,413
80 19.61 14.95 4.66 25.9% 0.40 2.2% 66% False False 3,358,585
100 19.61 14.87 4.74 26.3% 0.40 2.2% 66% False False 3,638,445
120 19.61 14.59 5.02 27.9% 0.39 2.1% 68% False False 3,804,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.75
2.618 19.10
1.618 18.70
1.000 18.45
0.618 18.30
HIGH 18.05
0.618 17.90
0.500 17.85
0.382 17.80
LOW 17.65
0.618 17.40
1.000 17.25
1.618 17.00
2.618 16.60
4.250 15.95
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols