A Trading System : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 16.20 16.24 0.04 0.2% 16.03
High 16.38 16.49 0.11 0.7% 16.31
Low 15.97 16.19 0.22 1.4% 15.74
Close 16.28 16.32 0.04 0.2% 16.16
Range 0.41 0.30 -0.11 -26.8% 0.57
ATR This data is available to our premium members.
Volume 2,022,500 1,674,100 -348,400 -17.2% 10,349,700
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 17.23 17.08 16.49
R3 16.93 16.78 16.40
R2 16.63 16.63 16.38
R1 16.48 16.48 16.35 16.56
PP 16.33 16.33 16.33 16.37
S1 16.18 16.18 16.29 16.26
S2 16.03 16.03 16.27
S3 15.73 15.88 16.24
S4 15.43 15.58 16.16
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 17.78 17.54 16.47
R3 17.21 16.97 16.32
R2 16.64 16.64 16.26
R1 16.40 16.40 16.21 16.52
PP 16.07 16.07 16.07 16.13
S1 15.83 15.83 16.11 15.95
S2 15.50 15.50 16.06
S3 14.93 15.26 16.00
S4 14.36 14.69 15.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.49 15.74 0.75 4.6% 0.34 2.1% 77% True False 2,349,140
10 16.81 15.74 1.07 6.6% 0.42 2.6% 54% False False 2,628,750
20 17.79 15.74 2.05 12.6% 0.44 2.7% 28% False False 4,086,735
40 17.79 14.87 2.92 17.9% 0.41 2.5% 50% False False 4,196,260
60 17.79 14.59 3.20 19.6% 0.39 2.4% 54% False False 4,378,025
80 17.79 14.59 3.20 19.6% 0.37 2.3% 54% False False 4,490,146
100 17.79 13.00 4.79 29.4% 0.38 2.3% 69% False False 5,876,836
120 17.79 13.00 4.79 29.4% 0.38 2.3% 69% False False 5,837,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.77
2.618 17.28
1.618 16.98
1.000 16.79
0.618 16.68
HIGH 16.49
0.618 16.38
0.500 16.34
0.382 16.30
LOW 16.19
0.618 16.00
1.000 15.89
1.618 15.70
2.618 15.40
4.250 14.92
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols