ES Wednesday 8-27-14 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 17.09 16.88 -0.21 -1.2% 16.51
High 17.13 17.18 0.05 0.3% 17.24
Low 16.78 16.80 0.02 0.1% 16.50
Close 16.84 17.17 0.33 2.0% 17.09
Range 0.35 0.38 0.03 8.6% 0.74
ATR This data is available to our premium members.
Volume 1,971,400 1,759,000 -212,400 -10.8% 10,237,700
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 18.19 18.06 17.38
R3 17.81 17.68 17.27
R2 17.43 17.43 17.24
R1 17.30 17.30 17.20 17.37
PP 17.05 17.05 17.05 17.08
S1 16.92 16.92 17.14 16.99
S2 16.67 16.67 17.10
S3 16.29 16.54 17.07
S4 15.91 16.16 16.96
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.16 18.87 17.50
R3 18.42 18.13 17.29
R2 17.68 17.68 17.23
R1 17.39 17.39 17.16 17.54
PP 16.94 16.94 16.94 17.02
S1 16.65 16.65 17.02 16.80
S2 16.20 16.20 16.95
S3 15.46 15.91 16.89
S4 14.72 15.17 16.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.24 16.78 0.46 2.7% 0.33 1.9% 85% False False 1,852,380
10 17.24 16.24 1.00 5.8% 0.39 2.3% 93% False False 2,432,450
20 18.65 16.05 2.60 15.1% 0.40 2.3% 43% False False 2,847,155
40 18.94 16.05 2.89 16.8% 0.39 2.2% 39% False False 2,645,160
60 19.61 16.05 3.56 20.7% 0.40 2.3% 31% False False 3,129,281
80 19.61 14.95 4.66 27.1% 0.39 2.3% 48% False False 3,200,637
100 19.61 14.95 4.66 27.1% 0.40 2.3% 48% False False 3,166,376
120 19.61 14.87 4.74 27.6% 0.40 2.4% 49% False False 3,494,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.80
2.618 18.17
1.618 17.79
1.000 17.56
0.618 17.41
HIGH 17.18
0.618 17.03
0.500 16.99
0.382 16.95
LOW 16.80
0.618 16.57
1.000 16.42
1.618 16.19
2.618 15.81
4.250 15.19
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols