ES 09-28-16 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Sep-2016
Day Change Summary
Previous Current
26-Sep-2016 27-Sep-2016 Change Change % Previous Week
Open 14.52 14.41 -0.11 -0.8% 14.21
High 14.54 14.54 0.00 0.0% 14.86
Low 14.37 14.34 -0.03 -0.2% 13.74
Close 14.39 14.51 0.12 0.8% 14.56
Range 0.17 0.20 0.03 17.6% 1.12
ATR This data is available to our premium members.
Volume 1,700,000 1,304,000 -396,000 -23.3% 11,797,200
Daily Pivots for day following 27-Sep-2016
Classic Woodie Camarilla DeMark
R4 15.06 14.99 14.62
R3 14.86 14.79 14.57
R2 14.66 14.66 14.55
R1 14.59 14.59 14.53 14.63
PP 14.46 14.46 14.46 14.48
S1 14.39 14.39 14.49 14.43
S2 14.26 14.26 14.47
S3 14.06 14.19 14.46
S4 13.86 13.99 14.40
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 17.75 17.27 15.18
R3 16.63 16.15 14.87
R2 15.51 15.51 14.77
R1 15.03 15.03 14.66 15.27
PP 14.39 14.39 14.39 14.51
S1 13.91 13.91 14.46 14.15
S2 13.27 13.27 14.35
S3 12.15 12.79 14.25
S4 11.03 11.67 13.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.86 13.95 0.91 6.3% 0.28 2.0% 62% False False 1,942,200
10 14.86 13.74 1.12 7.7% 0.31 2.1% 69% False False 2,460,890
20 14.98 13.74 1.24 8.5% 0.26 1.8% 62% False False 2,524,645
40 16.41 13.74 2.67 18.4% 0.28 2.0% 29% False False 2,735,500
60 16.41 13.74 2.67 18.4% 0.28 1.9% 29% False False 2,384,271
80 17.65 13.74 3.91 26.9% 0.30 2.1% 20% False False 2,436,918
100 17.65 13.74 3.91 26.9% 0.32 2.2% 20% False False 2,563,805
120 19.27 13.74 5.53 38.1% 0.33 2.3% 14% False False 2,589,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.39
2.618 15.06
1.618 14.86
1.000 14.74
0.618 14.66
HIGH 14.54
0.618 14.46
0.500 14.44
0.382 14.42
LOW 14.34
0.618 14.22
1.000 14.14
1.618 14.02
2.618 13.82
4.250 13.49
Fisher Pivots for day following 27-Sep-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols