NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2015
Day Change Summary
Previous Current
29-Jun-2015 30-Jun-2015 Change Change % Previous Week
Open 17.50 17.44 -0.06 -0.3% 18.24
High 17.69 17.58 -0.11 -0.6% 18.37
Low 17.29 17.39 0.10 0.6% 17.57
Close 17.34 17.51 0.17 1.0% 17.75
Range 0.40 0.19 -0.21 -52.5% 0.80
ATR This data is available to our premium members.
Volume 2,183,500 2,002,100 -181,400 -8.3% 9,341,200
Daily Pivots for day following 30-Jun-2015
Classic Woodie Camarilla DeMark
R4 18.06 17.98 17.61
R3 17.87 17.79 17.56
R2 17.68 17.68 17.54
R1 17.60 17.60 17.53 17.64
PP 17.49 17.49 17.49 17.51
S1 17.41 17.41 17.49 17.45
S2 17.30 17.30 17.48
S3 17.11 17.22 17.46
S4 16.92 17.03 17.41
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 20.30 19.82 18.19
R3 19.50 19.02 17.97
R2 18.70 18.70 17.90
R1 18.22 18.22 17.82 18.06
PP 17.90 17.90 17.90 17.82
S1 17.42 17.42 17.68 17.26
S2 17.10 17.10 17.60
S3 16.30 16.62 17.53
S4 15.50 15.82 17.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.37 17.29 1.08 6.2% 0.37 2.1% 20% False False 2,163,680
10 18.37 17.29 1.08 6.2% 0.29 1.7% 20% False False 2,014,800
20 18.37 17.04 1.33 7.6% 0.35 2.0% 35% False False 2,204,330
40 18.37 15.12 3.25 18.6% 0.33 1.9% 74% False False 2,435,860
60 18.37 13.78 4.59 26.2% 0.31 1.8% 81% False False 2,275,841
80 18.37 13.73 4.64 26.5% 0.29 1.7% 81% False False 2,118,826
100 18.37 13.59 4.78 27.3% 0.29 1.7% 82% False False 2,141,281
120 18.37 13.20 5.17 29.5% 0.29 1.7% 83% False False 2,207,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.39
2.618 18.08
1.618 17.89
1.000 17.77
0.618 17.70
HIGH 17.58
0.618 17.51
0.500 17.48
0.382 17.46
LOW 17.39
0.618 17.27
1.000 17.20
1.618 17.08
2.618 16.89
4.250 16.58
Fisher Pivots for day following 30-Jun-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols