ES Thursday 6-30-16 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 14.92 15.21 0.29 1.9% 16.15
High 15.14 15.37 0.23 1.5% 16.43
Low 14.90 15.11 0.21 1.4% 15.25
Close 15.10 15.36 0.26 1.7% 15.25
Range 0.24 0.26 0.02 8.3% 1.18
ATR This data is available to our premium members.
Volume 2,307,600 1,460,700 -846,900 -36.7% 12,623,400
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 16.06 15.97 15.50
R3 15.80 15.71 15.43
R2 15.54 15.54 15.41
R1 15.45 15.45 15.38 15.50
PP 15.28 15.28 15.28 15.30
S1 15.19 15.19 15.34 15.24
S2 15.02 15.02 15.31
S3 14.76 14.93 15.29
S4 14.50 14.67 15.22
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.18 18.40 15.90
R3 18.00 17.22 15.57
R2 16.82 16.82 15.47
R1 16.04 16.04 15.36 15.84
PP 15.64 15.64 15.64 15.55
S1 14.86 14.86 15.14 14.66
S2 14.46 14.46 15.03
S3 13.28 13.68 14.93
S4 12.10 12.50 14.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.29 14.56 1.73 11.3% 0.39 2.6% 46% False False 3,156,040
10 16.43 14.56 1.87 12.2% 0.35 2.3% 43% False False 2,680,320
20 17.65 14.56 3.09 20.1% 0.37 2.4% 26% False False 2,632,455
40 17.65 14.56 3.09 20.1% 0.37 2.4% 26% False False 2,886,595
60 19.27 14.56 4.71 30.7% 0.38 2.5% 17% False False 2,813,590
80 20.49 14.56 5.93 38.6% 0.41 2.7% 13% False False 2,976,390
100 20.56 14.56 6.00 39.1% 0.43 2.8% 13% False False 2,971,011
120 20.56 14.56 6.00 39.1% 0.46 3.0% 13% False False 2,885,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.48
2.618 16.05
1.618 15.79
1.000 15.63
0.618 15.53
HIGH 15.37
0.618 15.27
0.500 15.24
0.382 15.21
LOW 15.11
0.618 14.95
1.000 14.85
1.618 14.69
2.618 14.43
4.250 14.01
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols