Why do you trade? : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 17.06 16.87 -0.19 -1.1% 17.10
High 17.06 17.09 0.03 0.2% 17.13
Low 16.86 16.72 -0.14 -0.8% 16.72
Close 16.92 17.05 0.13 0.8% 17.05
Range 0.20 0.37 0.17 85.0% 0.41
ATR This data is available to our premium members.
Volume 1,741,700 1,845,000 103,300 5.9% 8,388,600
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.06 17.93 17.25
R3 17.69 17.56 17.15
R2 17.32 17.32 17.12
R1 17.19 17.19 17.08 17.26
PP 16.95 16.95 16.95 16.99
S1 16.82 16.82 17.02 16.88
S2 16.58 16.58 16.98
S3 16.21 16.45 16.95
S4 15.84 16.08 16.85
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.20 18.03 17.28
R3 17.79 17.62 17.16
R2 17.38 17.38 17.13
R1 17.21 17.21 17.09 17.09
PP 16.97 16.97 16.97 16.90
S1 16.80 16.80 17.01 16.68
S2 16.56 16.56 16.97
S3 16.15 16.39 16.94
S4 15.74 15.98 16.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.13 16.72 0.41 2.4% 0.25 1.5% 80% False True 2,024,440
10 17.25 16.60 0.65 3.8% 0.30 1.8% 69% False False 2,624,330
20 17.25 15.66 1.59 9.3% 0.29 1.7% 87% False False 3,804,990
40 17.25 14.70 2.55 15.0% 0.33 1.9% 92% False False 3,294,995
60 17.25 14.70 2.55 15.0% 0.34 2.0% 92% False False 3,216,066
80 17.47 13.44 4.03 23.6% 0.36 2.1% 90% False False 3,135,632
100 17.47 13.44 4.03 23.6% 0.34 2.0% 90% False False 2,871,591
120 17.47 13.44 4.03 23.6% 0.33 1.9% 90% False False 2,797,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.66
2.618 18.06
1.618 17.69
1.000 17.46
0.618 17.32
HIGH 17.09
0.618 16.95
0.500 16.90
0.382 16.86
LOW 16.72
0.618 16.49
1.000 16.35
1.618 16.12
2.618 15.75
4.250 15.15
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols