Hey guys : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 14.61 14.95 0.34 2.3% 14.82
High 14.87 15.50 0.63 4.2% 15.50
Low 14.60 14.86 0.26 1.8% 14.45
Close 14.83 15.43 0.60 4.0% 15.43
Range 0.27 0.64 0.37 137.0% 1.05
ATR This data is available to our premium members.
Volume 2,100,700 4,222,000 2,121,300 101.0% 11,535,900
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.18 16.95 15.78
R3 16.54 16.31 15.61
R2 15.90 15.90 15.55
R1 15.67 15.67 15.49 15.79
PP 15.26 15.26 15.26 15.32
S1 15.03 15.03 15.37 15.15
S2 14.62 14.62 15.31
S3 13.98 14.39 15.25
S4 13.34 13.75 15.08
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.28 17.90 16.01
R3 17.23 16.85 15.72
R2 16.18 16.18 15.62
R1 15.80 15.80 15.53 15.99
PP 15.13 15.13 15.13 15.22
S1 14.75 14.75 15.33 14.94
S2 14.08 14.08 15.24
S3 13.03 13.70 15.14
S4 11.98 12.65 14.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.50 14.45 1.05 6.8% 0.37 2.4% 93% True False 2,307,180
10 15.50 14.41 1.09 7.1% 0.35 2.3% 94% True False 2,029,640
20 15.53 13.69 1.84 11.9% 0.45 2.9% 95% False False 2,823,695
40 17.18 13.69 3.49 22.6% 0.40 2.6% 50% False False 2,574,535
60 18.27 13.69 4.58 29.7% 0.38 2.5% 38% False False 2,579,856
80 18.66 13.69 4.97 32.2% 0.37 2.4% 35% False False 2,424,170
100 19.61 13.69 5.92 38.4% 0.39 2.6% 29% False False 2,834,707
120 19.61 13.69 5.92 38.4% 0.38 2.5% 29% False False 2,771,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18.22
2.618 17.18
1.618 16.54
1.000 16.14
0.618 15.90
HIGH 15.50
0.618 15.26
0.500 15.18
0.382 15.10
LOW 14.86
0.618 14.46
1.000 14.22
1.618 13.82
2.618 13.18
4.250 12.14
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols