ES Thursday 7-20-17 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 17.24 17.39 0.15 0.9% 17.24
High 17.35 17.59 0.24 1.4% 17.88
Low 17.12 17.21 0.09 0.5% 17.19
Close 17.35 17.55 0.20 1.2% 17.45
Range 0.23 0.38 0.15 65.2% 0.69
ATR This data is available to our premium members.
Volume 1,715,796 2,893,230 1,177,434 68.6% 11,679,150
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 18.59 18.45 17.76
R3 18.21 18.07 17.65
R2 17.83 17.83 17.62
R1 17.69 17.69 17.58 17.76
PP 17.45 17.45 17.45 17.49
S1 17.31 17.31 17.52 17.38
S2 17.07 17.07 17.48
S3 16.69 16.93 17.45
S4 16.31 16.55 17.34
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 19.58 19.20 17.83
R3 18.89 18.51 17.64
R2 18.20 18.20 17.58
R1 17.82 17.82 17.51 18.01
PP 17.51 17.51 17.51 17.60
S1 17.13 17.13 17.39 17.32
S2 16.82 16.82 17.32
S3 16.13 16.44 17.26
S4 15.44 15.75 17.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.88 17.12 0.76 4.3% 0.35 2.0% 57% False False 2,733,920
10 17.88 17.12 0.76 4.3% 0.33 1.9% 57% False False 2,662,417
20 19.07 17.12 1.95 11.1% 0.39 2.2% 22% False False 3,228,921
40 19.49 17.12 2.37 13.5% 0.40 2.3% 18% False False 2,911,633
60 19.93 16.71 3.22 18.3% 0.38 2.1% 26% False False 2,849,908
80 19.93 16.36 3.57 20.3% 0.36 2.0% 33% False False 2,632,165
100 19.93 16.36 3.57 20.3% 0.34 1.9% 33% False False 2,626,814
120 19.93 15.66 4.27 24.3% 0.34 1.9% 44% False False 2,853,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.21
2.618 18.58
1.618 18.20
1.000 17.97
0.618 17.82
HIGH 17.59
0.618 17.44
0.500 17.40
0.382 17.36
LOW 17.21
0.618 16.98
1.000 16.83
1.618 16.60
2.618 16.22
4.250 15.60
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols