ES Friday 3-27-15 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2015
Day Change Summary
Previous Current
26-Mar-2015 27-Mar-2015 Change Change % Previous Week
Open 13.98 13.98 0.00 0.0% 14.14
High 14.04 14.08 0.04 0.3% 14.30
Low 13.83 13.91 0.08 0.6% 13.83
Close 14.00 14.04 0.04 0.3% 14.04
Range 0.21 0.17 -0.04 -19.0% 0.47
ATR This data is available to our premium members.
Volume 1,857,900 1,639,300 -218,600 -11.8% 8,713,100
Daily Pivots for day following 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 14.52 14.45 14.13
R3 14.35 14.28 14.09
R2 14.18 14.18 14.07
R1 14.11 14.11 14.06 14.15
PP 14.01 14.01 14.01 14.03
S1 13.94 13.94 14.02 13.98
S2 13.84 13.84 14.01
S3 13.67 13.77 13.99
S4 13.50 13.60 13.95
Weekly Pivots for week ending 27-Mar-2015
Classic Woodie Camarilla DeMark
R4 15.47 15.22 14.30
R3 15.00 14.75 14.17
R2 14.53 14.53 14.13
R1 14.28 14.28 14.08 14.17
PP 14.06 14.06 14.06 14.00
S1 13.81 13.81 14.00 13.70
S2 13.59 13.59 13.95
S3 13.12 13.34 13.91
S4 12.65 12.87 13.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.30 13.83 0.47 3.3% 0.19 1.4% 45% False False 1,742,620
10 14.40 13.77 0.63 4.5% 0.23 1.6% 43% False False 1,662,140
20 14.40 13.59 0.81 5.8% 0.23 1.6% 56% False False 1,759,070
40 14.60 13.59 1.01 7.2% 0.27 1.9% 45% False False 2,047,960
60 14.60 13.20 1.40 10.0% 0.28 2.0% 60% False False 2,201,225
80 15.45 13.20 2.25 16.0% 0.29 2.0% 37% False False 2,131,060
100 16.28 13.20 3.08 21.9% 0.30 2.1% 27% False False 2,081,372
120 16.28 13.20 3.08 21.9% 0.32 2.3% 27% False False 2,205,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.80
2.618 14.53
1.618 14.36
1.000 14.25
0.618 14.19
HIGH 14.08
0.618 14.02
0.500 14.00
0.382 13.97
LOW 13.91
0.618 13.80
1.000 13.74
1.618 13.63
2.618 13.46
4.250 13.19
Fisher Pivots for day following 27-Mar-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols