NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 16.00 15.79 -0.21 -1.3% 16.75
High 16.14 15.97 -0.17 -1.1% 16.85
Low 15.88 15.47 -0.41 -2.6% 15.72
Close 15.97 15.66 -0.31 -1.9% 15.97
Range 0.26 0.50 0.24 92.3% 1.13
ATR This data is available to our premium members.
Volume 3,183,700 5,142,700 1,959,000 61.5% 16,724,900
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 17.20 16.93 15.94
R3 16.70 16.43 15.80
R2 16.20 16.20 15.75
R1 15.93 15.93 15.71 15.82
PP 15.70 15.70 15.70 15.64
S1 15.43 15.43 15.61 15.32
S2 15.20 15.20 15.57
S3 14.70 14.93 15.52
S4 14.20 14.43 15.39
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 19.57 18.90 16.59
R3 18.44 17.77 16.28
R2 17.31 17.31 16.18
R1 16.64 16.64 16.07 16.41
PP 16.18 16.18 16.18 16.07
S1 15.51 15.51 15.87 15.28
S2 15.05 15.05 15.76
S3 13.92 14.38 15.66
S4 12.79 13.25 15.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.48 15.47 1.01 6.4% 0.42 2.7% 19% False True 3,790,780
10 16.97 15.47 1.50 9.6% 0.40 2.5% 13% False True 3,370,770
20 17.47 13.61 3.86 24.6% 0.45 2.9% 53% False False 3,562,650
40 17.47 13.44 4.03 25.7% 0.38 2.4% 55% False False 2,729,412
60 17.47 13.44 4.03 25.7% 0.35 2.2% 55% False False 2,473,665
80 17.47 13.44 4.03 25.7% 0.31 2.0% 55% False False 2,463,517
100 17.47 13.44 4.03 25.7% 0.32 2.0% 55% False False 2,483,921
120 17.47 13.44 4.03 25.7% 0.32 2.0% 55% False False 2,444,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.10
2.618 17.28
1.618 16.78
1.000 16.47
0.618 16.28
HIGH 15.97
0.618 15.78
0.500 15.72
0.382 15.66
LOW 15.47
0.618 15.16
1.000 14.97
1.618 14.66
2.618 14.16
4.250 13.35
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols