NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 14.71 14.65 -0.06 -0.4% 14.53
High 14.87 14.90 0.03 0.2% 15.06
Low 14.64 14.64 0.00 0.0% 14.41
Close 14.70 14.86 0.16 1.1% 14.86
Range 0.23 0.26 0.03 13.0% 0.65
ATR This data is available to our premium members.
Volume 2,024,300 1,758,600 -265,700 -13.1% 8,760,500
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 15.58 15.48 15.00
R3 15.32 15.22 14.93
R2 15.06 15.06 14.91
R1 14.96 14.96 14.88 15.01
PP 14.80 14.80 14.80 14.83
S1 14.70 14.70 14.84 14.75
S2 14.54 14.54 14.81
S3 14.28 14.44 14.79
S4 14.02 14.18 14.72
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 16.73 16.44 15.22
R3 16.08 15.79 15.04
R2 15.43 15.43 14.98
R1 15.14 15.14 14.92 15.29
PP 14.78 14.78 14.78 14.85
S1 14.49 14.49 14.80 14.64
S2 14.13 14.13 14.74
S3 13.48 13.84 14.68
S4 12.83 13.19 14.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.06 14.41 0.65 4.4% 0.32 2.2% 69% False False 1,752,100
10 15.06 13.69 1.37 9.2% 0.43 2.9% 85% False False 2,608,500
20 15.61 13.69 1.92 12.9% 0.47 3.2% 61% False False 3,149,910
40 17.18 13.69 3.49 23.5% 0.38 2.6% 34% False False 2,452,402
60 18.36 13.69 4.67 31.4% 0.39 2.6% 25% False False 2,560,210
80 18.94 13.69 5.25 35.3% 0.37 2.5% 22% False False 2,431,191
100 19.61 13.69 5.92 39.8% 0.39 2.6% 20% False False 2,846,926
120 19.61 13.69 5.92 39.8% 0.39 2.6% 20% False False 2,926,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.01
2.618 15.58
1.618 15.32
1.000 15.16
0.618 15.06
HIGH 14.90
0.618 14.80
0.500 14.77
0.382 14.74
LOW 14.64
0.618 14.48
1.000 14.38
1.618 14.22
2.618 13.96
4.250 13.54
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols