ES Monday 12-22-14 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary
Previous Current
18-Dec-2014 19-Dec-2014 Change Change % Previous Week
Open 14.44 14.37 -0.07 -0.5% 14.00
High 14.50 14.63 0.13 0.9% 14.63
Low 14.15 14.22 0.07 0.5% 13.75
Close 14.34 14.38 0.04 0.3% 14.38
Range 0.35 0.41 0.06 17.1% 0.88
ATR This data is available to our premium members.
Volume 2,638,300 2,202,700 -435,600 -16.5% 13,327,100
Daily Pivots for day following 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 15.64 15.42 14.61
R3 15.23 15.01 14.49
R2 14.82 14.82 14.46
R1 14.60 14.60 14.42 14.71
PP 14.41 14.41 14.41 14.47
S1 14.19 14.19 14.34 14.30
S2 14.00 14.00 14.30
S3 13.59 13.78 14.27
S4 13.18 13.37 14.15
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 16.89 16.52 14.86
R3 16.01 15.64 14.62
R2 15.13 15.13 14.54
R1 14.76 14.76 14.46 14.95
PP 14.25 14.25 14.25 14.35
S1 13.88 13.88 14.30 14.07
S2 13.37 13.37 14.22
S3 12.49 13.00 14.14
S4 11.61 12.12 13.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.63 13.75 0.88 6.1% 0.40 2.8% 72% True False 2,665,420
10 15.05 13.75 1.30 9.0% 0.39 2.7% 48% False False 2,379,910
20 16.28 13.75 2.53 17.6% 0.38 2.6% 25% False False 2,431,915
40 16.28 13.75 2.53 17.6% 0.35 2.4% 25% False False 2,057,372
60 16.28 13.69 2.59 18.0% 0.39 2.7% 27% False False 2,415,473
80 17.18 13.69 3.49 24.3% 0.37 2.5% 20% False False 2,247,968
100 18.60 13.69 4.91 34.1% 0.37 2.6% 14% False False 2,364,537
120 18.94 13.69 5.25 36.5% 0.37 2.6% 13% False False 2,324,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.37
2.618 15.70
1.618 15.29
1.000 15.04
0.618 14.88
HIGH 14.63
0.618 14.47
0.500 14.43
0.382 14.38
LOW 14.22
0.618 13.97
1.000 13.81
1.618 13.56
2.618 13.15
4.250 12.48
Fisher Pivots for day following 19-Dec-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols