A Trading System : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 16.03 16.01 -0.02 -0.1% 16.91
High 16.22 16.25 0.03 0.2% 16.91
Low 15.87 15.74 -0.13 -0.8% 15.80
Close 16.00 16.15 0.15 0.9% 15.96
Range 0.35 0.51 0.16 45.7% 1.11
ATR This data is available to our premium members.
Volume 2,300,600 3,472,200 1,171,600 50.9% 18,166,600
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 17.58 17.37 16.43
R3 17.07 16.86 16.29
R2 16.56 16.56 16.24
R1 16.35 16.35 16.20 16.46
PP 16.05 16.05 16.05 16.10
S1 15.84 15.84 16.10 15.95
S2 15.54 15.54 16.06
S3 15.03 15.33 16.01
S4 14.52 14.82 15.87
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 19.55 18.87 16.57
R3 18.44 17.76 16.27
R2 17.33 17.33 16.16
R1 16.65 16.65 16.06 16.44
PP 16.22 16.22 16.22 16.12
S1 15.54 15.54 15.86 15.33
S2 15.11 15.11 15.76
S3 14.00 14.43 15.65
S4 12.89 13.32 15.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.81 15.74 1.07 6.6% 0.51 3.2% 38% False True 3,029,520
10 17.79 15.74 2.05 12.7% 0.57 3.5% 20% False True 4,230,340
20 17.79 15.74 2.05 12.7% 0.46 2.8% 20% False True 4,821,230
40 17.79 14.87 2.92 18.1% 0.40 2.5% 44% False False 4,377,327
60 17.79 14.59 3.20 19.8% 0.39 2.4% 49% False False 4,846,855
80 17.79 14.59 3.20 19.8% 0.37 2.3% 49% False False 4,805,785
100 17.79 13.00 4.79 29.7% 0.38 2.4% 66% False False 6,029,720
120 17.79 13.00 4.79 29.7% 0.38 2.4% 66% False False 5,951,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.42
2.618 17.59
1.618 17.08
1.000 16.76
0.618 16.57
HIGH 16.25
0.618 16.06
0.500 16.00
0.382 15.93
LOW 15.74
0.618 15.42
1.000 15.23
1.618 14.91
2.618 14.40
4.250 13.57
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols