Markets of late : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 16.93 16.80 -0.13 -0.8% 17.06
High 16.95 17.05 0.10 0.6% 17.33
Low 16.73 16.71 -0.02 -0.1% 16.77
Close 16.77 17.01 0.24 1.4% 16.94
Range 0.22 0.34 0.12 54.5% 0.56
ATR This data is available to our premium members.
Volume 1,264,100 1,516,300 252,200 20.0% 10,685,700
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 17.94 17.82 17.20
R3 17.60 17.48 17.10
R2 17.26 17.26 17.07
R1 17.14 17.14 17.04 17.20
PP 16.92 16.92 16.92 16.96
S1 16.80 16.80 16.98 16.86
S2 16.58 16.58 16.95
S3 16.24 16.46 16.92
S4 15.90 16.12 16.82
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 18.69 18.38 17.25
R3 18.13 17.82 17.09
R2 17.57 17.57 17.04
R1 17.26 17.26 16.99 17.14
PP 17.01 17.01 17.01 16.95
S1 16.70 16.70 16.89 16.58
S2 16.45 16.45 16.84
S3 15.89 16.14 16.79
S4 15.33 15.58 16.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.05 16.71 0.34 2.0% 0.23 1.3% 88% True True 1,687,220
10 17.33 16.63 0.70 4.1% 0.27 1.6% 54% False False 2,165,220
20 17.33 14.95 2.38 14.0% 0.33 1.9% 87% False False 2,703,810
40 17.33 13.78 3.55 20.9% 0.30 1.8% 91% False False 2,292,732
60 17.33 13.59 3.74 22.0% 0.27 1.6% 91% False False 2,107,500
80 17.33 13.59 3.74 22.0% 0.28 1.7% 91% False False 2,159,218
100 17.33 13.20 4.13 24.3% 0.29 1.7% 92% False False 2,225,585
120 17.33 13.20 4.13 24.3% 0.29 1.7% 92% False False 2,176,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.50
2.618 17.94
1.618 17.60
1.000 17.39
0.618 17.26
HIGH 17.05
0.618 16.92
0.500 16.88
0.382 16.84
LOW 16.71
0.618 16.50
1.000 16.37
1.618 16.16
2.618 15.82
4.250 15.27
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols