ES Friday 1-30-15 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 13.73 13.79 0.06 0.4% 13.79
High 13.88 13.85 -0.03 -0.2% 13.94
Low 13.64 13.69 0.05 0.4% 13.51
Close 13.85 13.75 -0.10 -0.7% 13.75
Range 0.24 0.16 -0.08 -33.3% 0.43
ATR This data is available to our premium members.
Volume 1,272,900 1,950,300 677,400 53.2% 7,351,200
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 14.24 14.16 13.84
R3 14.08 14.00 13.79
R2 13.92 13.92 13.78
R1 13.84 13.84 13.76 13.80
PP 13.76 13.76 13.76 13.75
S1 13.68 13.68 13.74 13.64
S2 13.60 13.60 13.72
S3 13.44 13.52 13.71
S4 13.28 13.36 13.66
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 15.02 14.82 13.99
R3 14.59 14.39 13.87
R2 14.16 14.16 13.83
R1 13.96 13.96 13.79 13.85
PP 13.73 13.73 13.73 13.68
S1 13.53 13.53 13.71 13.42
S2 13.30 13.30 13.67
S3 12.87 13.10 13.63
S4 12.44 12.67 13.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.94 13.51 0.43 3.1% 0.27 2.0% 56% False False 1,470,240
10 13.94 13.23 0.71 5.2% 0.29 2.1% 73% False False 1,666,160
20 14.35 13.20 1.15 8.4% 0.30 2.2% 48% False False 2,491,050
40 15.09 13.20 1.89 13.7% 0.30 2.2% 29% False False 2,212,490
60 16.28 13.20 3.08 22.4% 0.32 2.3% 18% False False 2,107,496
80 16.28 13.20 3.08 22.4% 0.35 2.5% 18% False False 2,285,486
100 16.94 13.20 3.74 27.2% 0.35 2.6% 15% False False 2,296,122
120 18.27 13.20 5.07 36.9% 0.35 2.5% 11% False False 2,336,276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 14.53
2.618 14.27
1.618 14.11
1.000 14.01
0.618 13.95
HIGH 13.85
0.618 13.79
0.500 13.77
0.382 13.75
LOW 13.69
0.618 13.59
1.000 13.53
1.618 13.43
2.618 13.27
4.250 13.01
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols