ES Tuesday 11-25-14 : Hot Topic

NUAN Nuance Communications Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 15.24 16.07 0.83 5.4% 15.53
High 15.44 16.28 0.84 5.4% 15.73
Low 15.13 15.56 0.43 2.8% 15.03
Close 15.31 15.59 0.28 1.8% 15.23
Range 0.31 0.72 0.41 132.3% 0.70
ATR This data is available to our premium members.
Volume 3,277,400 6,069,200 2,791,800 85.2% 7,401,800
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 17.97 17.50 15.99
R3 17.25 16.78 15.79
R2 16.53 16.53 15.72
R1 16.06 16.06 15.66 15.94
PP 15.81 15.81 15.81 15.75
S1 15.34 15.34 15.52 15.22
S2 15.09 15.09 15.46
S3 14.37 14.62 15.39
S4 13.65 13.90 15.19
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 17.43 17.03 15.62
R3 16.73 16.33 15.42
R2 16.03 16.03 15.36
R1 15.63 15.63 15.29 15.48
PP 15.33 15.33 15.33 15.26
S1 14.93 14.93 15.17 14.78
S2 14.63 14.63 15.10
S3 13.93 14.23 15.04
S4 13.23 13.53 14.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.28 15.03 1.25 8.0% 0.45 2.9% 45% True False 2,821,860
10 16.28 15.03 1.25 8.0% 0.39 2.5% 45% True False 2,079,710
20 16.28 14.60 1.68 10.8% 0.35 2.2% 59% True False 1,965,185
40 16.28 13.69 2.59 16.6% 0.40 2.6% 73% True False 2,451,152
60 17.18 13.69 3.49 22.4% 0.38 2.4% 54% False False 2,313,716
80 18.36 13.69 4.67 30.0% 0.37 2.4% 41% False False 2,395,157
100 18.76 13.69 5.07 32.5% 0.37 2.4% 37% False False 2,326,726
120 19.61 13.69 5.92 38.0% 0.38 2.5% 32% False False 2,683,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 19.34
2.618 18.16
1.618 17.44
1.000 17.00
0.618 16.72
HIGH 16.28
0.618 16.00
0.500 15.92
0.382 15.84
LOW 15.56
0.618 15.12
1.000 14.84
1.618 14.40
2.618 13.68
4.250 12.50
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols