NWSA News Ord Shs Class A (NASDAQ)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	24.53	24.79	0.26	1.1%	24.34
High	24.63	24.83	0.20	0.8%	24.53
Low	24.22	24.30	0.08	0.3%	23.63
Close	24.56	24.42	-0.14	-0.6%	24.47
Range	0.41	0.53	0.12	29.3%	0.90
ATR	0.42	0.43	0.01	1.8%	0.00
Volume	3,297,900	4,734,267	1,436,367	43.6%	14,927,600

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.11	25.79	24.71
R3	25.58	25.26	24.57
R2	25.05	25.05	24.52
R1	24.73	24.73	24.47	24.63
PP	24.52	24.52	24.52	24.46
S1	24.20	24.20	24.37	24.10
S2	23.99	23.99	24.32
S3	23.46	23.67	24.27
S4	22.93	23.14	24.13

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.89	26.58	24.96
R3	26.00	25.68	24.72
R2	25.10	25.10	24.63
R1	24.79	24.79	24.55	24.95
PP	24.21	24.21	24.21	24.29
S1	23.89	23.89	24.39	24.05
S2	23.31	23.31	24.31
S3	22.42	23.00	24.22
S4	21.52	22.10	23.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.83	23.69	1.14	4.7%	0.41	1.7%	64%	True	False	3,301,913
10	24.83	23.63	1.20	4.9%	0.41	1.7%	66%	True	False	2,849,346
20	25.40	23.63	1.77	7.2%	0.39	1.6%	45%	False	False	2,423,230
40	26.70	23.63	3.07	12.6%	0.40	1.6%	26%	False	False	2,540,197
60	27.20	23.63	3.57	14.6%	0.42	1.7%	22%	False	False	2,683,553
80	28.00	23.29	4.72	19.3%	0.45	1.9%	24%	False	False	2,812,904
100	28.00	21.88	6.12	25.1%	0.44	1.8%	42%	False	False	2,683,549
120	28.00	20.81	7.19	29.4%	0.43	1.8%	50%	False	False	2,636,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.08
2.618	26.22
1.618	25.69
1.000	25.36
0.618	25.16
HIGH	24.83
0.618	24.63
0.500	24.57
0.382	24.50
LOW	24.30
0.618	23.97
1.000	23.77
1.618	23.44
2.618	22.91
4.250	22.05

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	24.57	24.50
PP	24.52	24.47
S1	24.47	24.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols