OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
23.11 |
23.91 |
0.80 |
3.5% |
24.06 |
| High |
23.33 |
24.60 |
1.27 |
5.4% |
24.21 |
| Low |
22.68 |
22.02 |
-0.66 |
-2.9% |
21.89 |
| Close |
23.05 |
24.55 |
1.50 |
6.5% |
22.60 |
| Range |
0.65 |
2.58 |
1.93 |
296.9% |
2.32 |
| ATR |
0.78 |
0.90 |
0.13 |
16.6% |
0.00 |
| Volume |
1,044,600 |
1,719,900 |
675,300 |
64.6% |
7,140,600 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.46 |
30.59 |
25.97 |
|
| R3 |
28.88 |
28.01 |
25.26 |
|
| R2 |
26.30 |
26.30 |
25.02 |
|
| R1 |
25.43 |
25.43 |
24.79 |
25.87 |
| PP |
23.72 |
23.72 |
23.72 |
23.94 |
| S1 |
22.85 |
22.85 |
24.31 |
23.29 |
| S2 |
21.14 |
21.14 |
24.08 |
|
| S3 |
18.56 |
20.27 |
23.84 |
|
| S4 |
15.98 |
17.69 |
23.13 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.87 |
28.56 |
23.88 |
|
| R3 |
27.55 |
26.23 |
23.24 |
|
| R2 |
25.22 |
25.22 |
23.03 |
|
| R1 |
23.91 |
23.91 |
22.81 |
23.41 |
| PP |
22.90 |
22.90 |
22.90 |
22.65 |
| S1 |
21.59 |
21.59 |
22.39 |
21.08 |
| S2 |
20.58 |
20.58 |
22.17 |
|
| S3 |
18.26 |
19.27 |
21.96 |
|
| S4 |
15.93 |
16.94 |
21.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.60 |
22.02 |
2.58 |
10.5% |
1.13 |
4.6% |
98% |
True |
True |
1,161,580 |
| 10 |
24.60 |
21.89 |
2.71 |
11.0% |
1.00 |
4.1% |
98% |
True |
False |
985,410 |
| 20 |
24.87 |
21.89 |
2.98 |
12.1% |
0.90 |
3.7% |
89% |
False |
False |
850,625 |
| 40 |
25.66 |
21.89 |
3.77 |
15.4% |
0.77 |
3.2% |
71% |
False |
False |
881,758 |
| 60 |
25.66 |
20.57 |
5.09 |
20.7% |
0.72 |
2.9% |
78% |
False |
False |
876,371 |
| 80 |
25.66 |
19.68 |
5.98 |
24.4% |
0.71 |
2.9% |
81% |
False |
False |
849,445 |
| 100 |
25.66 |
19.68 |
5.98 |
24.4% |
0.77 |
3.1% |
81% |
False |
False |
847,675 |
| 120 |
25.66 |
19.68 |
5.98 |
24.4% |
0.74 |
3.0% |
81% |
False |
False |
830,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.57 |
|
2.618 |
31.35 |
|
1.618 |
28.77 |
|
1.000 |
27.18 |
|
0.618 |
26.19 |
|
HIGH |
24.60 |
|
0.618 |
23.61 |
|
0.500 |
23.31 |
|
0.382 |
23.01 |
|
LOW |
22.02 |
|
0.618 |
20.43 |
|
1.000 |
19.44 |
|
1.618 |
17.85 |
|
2.618 |
15.27 |
|
4.250 |
11.06 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.14 |
24.14 |
| PP |
23.72 |
23.72 |
| S1 |
23.31 |
23.31 |
|