Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
80.00 |
80.87 |
0.87 |
1.1% |
79.26 |
High |
81.12 |
81.47 |
0.35 |
0.4% |
79.95 |
Low |
79.56 |
80.28 |
0.72 |
0.9% |
76.29 |
Close |
80.95 |
81.47 |
0.52 |
0.6% |
79.63 |
Range |
1.56 |
1.19 |
-0.37 |
-23.7% |
3.66 |
ATR |
1.34 |
1.33 |
-0.01 |
-0.8% |
0.00 |
Volume |
1,864,700 |
871,069 |
-993,631 |
-53.3% |
14,360,000 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.64 |
84.25 |
82.12 |
|
R3 |
83.45 |
83.06 |
81.80 |
|
R2 |
82.26 |
82.26 |
81.69 |
|
R1 |
81.87 |
81.87 |
81.58 |
82.07 |
PP |
81.07 |
81.07 |
81.07 |
81.17 |
S1 |
80.68 |
80.68 |
81.36 |
80.88 |
S2 |
79.88 |
79.88 |
81.25 |
|
S3 |
78.69 |
79.49 |
81.14 |
|
S4 |
77.50 |
78.30 |
80.82 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.60 |
88.28 |
81.64 |
|
R3 |
85.94 |
84.62 |
80.64 |
|
R2 |
82.28 |
82.28 |
80.30 |
|
R1 |
80.96 |
80.96 |
79.97 |
81.62 |
PP |
78.62 |
78.62 |
78.62 |
78.96 |
S1 |
77.30 |
77.30 |
79.29 |
77.96 |
S2 |
74.96 |
74.96 |
78.96 |
|
S3 |
71.30 |
73.64 |
78.62 |
|
S4 |
67.64 |
69.98 |
77.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.47 |
77.92 |
3.55 |
4.4% |
1.58 |
1.9% |
100% |
True |
False |
2,106,333 |
10 |
81.47 |
76.29 |
5.18 |
6.4% |
1.59 |
2.0% |
100% |
True |
False |
2,553,996 |
20 |
81.47 |
76.29 |
5.18 |
6.4% |
1.27 |
1.6% |
100% |
True |
False |
2,508,061 |
40 |
81.47 |
74.39 |
7.08 |
8.7% |
1.15 |
1.4% |
100% |
True |
False |
2,781,839 |
60 |
81.47 |
67.05 |
14.42 |
17.7% |
1.19 |
1.5% |
100% |
True |
False |
2,790,012 |
80 |
81.47 |
67.05 |
14.42 |
17.7% |
1.19 |
1.5% |
100% |
True |
False |
2,845,678 |
100 |
81.47 |
65.49 |
15.98 |
19.6% |
1.19 |
1.5% |
100% |
True |
False |
3,162,668 |
120 |
81.47 |
63.33 |
18.14 |
22.3% |
1.17 |
1.4% |
100% |
True |
False |
3,138,348 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.53 |
2.618 |
84.59 |
1.618 |
83.40 |
1.000 |
82.66 |
0.618 |
82.21 |
HIGH |
81.47 |
0.618 |
81.02 |
0.500 |
80.88 |
0.382 |
80.73 |
LOW |
80.28 |
0.618 |
79.54 |
1.000 |
79.09 |
1.618 |
78.35 |
2.618 |
77.16 |
4.250 |
75.22 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
81.27 |
81.11 |
PP |
81.07 |
80.75 |
S1 |
80.88 |
80.40 |
|