OPEN OpenTable Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	2.23	2.06	-0.17	-7.6%	2.37
High	2.27	2.16	-0.11	-4.8%	2.38
Low	2.12	2.03	-0.09	-4.2%	2.10
Close	2.15	2.07	-0.08	-3.7%	2.17
Range	0.15	0.13	-0.02	-13.3%	0.28
ATR	0.15	0.15	0.00	-1.0%	0.00
Volume	10,302,600	17,318,000	7,015,400	68.1%	118,036,432

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	2.48	2.40	2.14
R3	2.35	2.27	2.11
R2	2.22	2.22	2.09
R1	2.14	2.14	2.08	2.18
PP	2.09	2.09	2.09	2.11
S1	2.01	2.01	2.06	2.05
S2	1.96	1.96	2.05
S3	1.83	1.88	2.03
S4	1.70	1.75	2.00

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	3.04	2.88	2.32
R3	2.77	2.61	2.25
R2	2.49	2.49	2.22
R1	2.33	2.33	2.20	2.27
PP	2.22	2.22	2.22	2.19
S1	2.06	2.06	2.14	2.00
S2	1.94	1.94	2.12
S3	1.67	1.78	2.09
S4	1.39	1.51	2.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.36	2.03	0.33	15.9%	0.16	7.8%	12%	False	True	12,247,299
10	2.36	2.03	0.33	15.9%	0.13	6.5%	12%	False	True	11,053,969
20	2.51	2.03	0.48	23.2%	0.14	6.8%	8%	False	True	11,648,421
40	3.23	2.03	1.20	58.0%	0.15	7.4%	3%	False	True	13,045,338
60	3.23	2.03	1.20	58.0%	0.17	8.3%	3%	False	True	15,321,538
80	3.32	2.03	1.29	62.3%	0.18	8.6%	3%	False	True	16,158,144
100	3.48	2.03	1.45	70.0%	0.19	9.1%	3%	False	True	17,301,033
120	3.78	2.03	1.75	84.5%	0.19	9.4%	2%	False	True	17,686,321

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.71
2.618	2.50
1.618	2.37
1.000	2.29
0.618	2.24
HIGH	2.16
0.618	2.11
0.500	2.10
0.382	2.08
LOW	2.03
0.618	1.95
1.000	1.90
1.618	1.82
2.618	1.69
4.250	1.48

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	2.10	2.15
PP	2.09	2.12
S1	2.08	2.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols