Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
115.38 |
113.63 |
-1.75 |
-1.5% |
122.18 |
High |
115.73 |
114.73 |
-1.00 |
-0.9% |
122.47 |
Low |
113.88 |
112.78 |
-1.10 |
-1.0% |
114.46 |
Close |
115.34 |
114.18 |
-1.16 |
-1.0% |
114.88 |
Range |
1.85 |
1.95 |
0.10 |
5.4% |
8.01 |
ATR |
2.35 |
2.37 |
0.01 |
0.6% |
0.00 |
Volume |
5,791,700 |
2,803,327 |
-2,988,373 |
-51.6% |
25,480,394 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.75 |
118.91 |
115.25 |
|
R3 |
117.80 |
116.96 |
114.72 |
|
R2 |
115.85 |
115.85 |
114.54 |
|
R1 |
115.01 |
115.01 |
114.36 |
115.43 |
PP |
113.90 |
113.90 |
113.90 |
114.11 |
S1 |
113.06 |
113.06 |
114.00 |
113.48 |
S2 |
111.95 |
111.95 |
113.82 |
|
S3 |
110.00 |
111.11 |
113.64 |
|
S4 |
108.05 |
109.16 |
113.11 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.30 |
136.10 |
119.29 |
|
R3 |
133.29 |
128.09 |
117.08 |
|
R2 |
125.28 |
125.28 |
116.35 |
|
R1 |
120.08 |
120.08 |
115.61 |
118.68 |
PP |
117.27 |
117.27 |
117.27 |
116.57 |
S1 |
112.07 |
112.07 |
114.15 |
110.67 |
S2 |
109.26 |
109.26 |
113.41 |
|
S3 |
101.25 |
104.06 |
112.68 |
|
S4 |
93.24 |
96.05 |
110.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
116.77 |
112.78 |
3.99 |
3.5% |
1.84 |
1.6% |
35% |
False |
True |
5,893,325 |
10 |
122.47 |
112.78 |
9.69 |
8.5% |
1.95 |
1.7% |
14% |
False |
True |
5,288,525 |
20 |
127.99 |
112.78 |
15.21 |
13.3% |
2.03 |
1.8% |
9% |
False |
True |
5,294,509 |
40 |
132.77 |
110.37 |
22.41 |
19.6% |
2.29 |
2.0% |
17% |
False |
False |
8,652,613 |
60 |
132.77 |
106.51 |
26.26 |
23.0% |
2.14 |
1.9% |
29% |
False |
False |
7,991,251 |
80 |
132.77 |
101.74 |
31.03 |
27.2% |
2.02 |
1.8% |
40% |
False |
False |
7,875,242 |
100 |
132.77 |
99.26 |
33.51 |
29.4% |
2.04 |
1.8% |
45% |
False |
False |
8,954,083 |
120 |
132.77 |
99.26 |
33.51 |
29.4% |
2.00 |
1.8% |
45% |
False |
False |
8,458,846 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.02 |
2.618 |
119.84 |
1.618 |
117.89 |
1.000 |
116.68 |
0.618 |
115.94 |
HIGH |
114.73 |
0.618 |
113.99 |
0.500 |
113.76 |
0.382 |
113.52 |
LOW |
112.78 |
0.618 |
111.57 |
1.000 |
110.83 |
1.618 |
109.62 |
2.618 |
107.67 |
4.250 |
104.49 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
114.04 |
114.32 |
PP |
113.90 |
114.27 |
S1 |
113.76 |
114.23 |
|