PPG PPG Industries Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	129.94	129.88	-0.06	0.0%	135.90
High	130.94	129.88	-1.06	-0.8%	136.84
Low	129.91	128.26	-1.66	-1.3%	129.55
Close	130.52	129.12	-1.40	-1.1%	130.90
Range	1.03	1.63	0.60	57.8%	7.29
ATR	2.42	2.41	-0.01	-0.5%	0.00
Volume	1,896,300	605,723	-1,290,577	-68.1%	11,812,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	133.96	133.17	130.01
R3	132.34	131.54	129.57
R2	130.71	130.71	129.42
R1	129.92	129.92	129.27	129.50
PP	129.09	129.09	129.09	128.88
S1	128.29	128.29	128.97	127.88
S2	127.46	127.46	128.82
S3	125.84	126.67	128.67
S4	124.21	125.04	128.23

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	154.30	149.89	134.91
R3	147.01	142.60	132.90
R2	139.72	139.72	132.24
R1	135.31	135.31	131.57	133.87
PP	132.43	132.43	132.43	131.71
S1	128.02	128.02	130.23	126.58
S2	125.14	125.14	129.56
S3	117.85	120.73	128.90
S4	110.56	113.44	126.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.65	128.26	6.40	5.0%	2.40	1.9%	14%	False	True	2,467,284
10	136.84	128.26	8.59	6.6%	2.17	1.7%	10%	False	True	1,981,842
20	145.61	128.26	17.35	13.4%	2.24	1.7%	5%	False	True	1,657,294
40	145.61	128.26	17.35	13.4%	2.15	1.7%	5%	False	True	1,747,337
60	145.61	128.26	17.35	13.4%	2.14	1.7%	5%	False	True	1,677,446
80	148.68	128.26	20.43	15.8%	2.15	1.7%	4%	False	True	1,718,138
100	151.16	128.26	22.91	17.7%	2.10	1.6%	4%	False	True	1,712,740
120	151.16	123.24	27.92	21.6%	2.11	1.6%	21%	False	False	1,640,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136.79
2.618	134.13
1.618	132.51
1.000	131.51
0.618	130.88
HIGH	129.88
0.618	129.26
0.500	129.07
0.382	128.88
LOW	128.26
0.618	127.25
1.000	126.63
1.618	125.63
2.618	124.00
4.250	121.35

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	129.10	129.95
PP	129.09	129.68
S1	129.07	129.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols