PVH Phillips Van Heusen Corporation (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 82.20 82.28 0.08 0.1% 77.92
High 83.78 85.67 1.89 2.3% 85.74
Low 81.91 81.77 -0.15 -0.2% 77.87
Close 82.10 84.73 2.63 3.2% 81.84
Range 1.87 3.91 2.04 108.8% 7.87
ATR 2.96 3.03 0.07 2.3% 0.00
Volume 496,500 646,000 149,500 30.1% 2,594,418
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 95.77 94.16 86.88
R3 91.87 90.25 85.80
R2 87.96 87.96 85.45
R1 86.35 86.35 85.09 87.15
PP 84.06 84.06 84.06 84.46
S1 82.44 82.44 84.37 83.25
S2 80.15 80.15 84.01
S3 76.25 78.54 83.66
S4 72.34 74.63 82.58
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 105.43 101.50 86.17
R3 97.56 93.63 84.00
R2 89.69 89.69 83.28
R1 85.76 85.76 82.56 87.73
PP 81.82 81.82 81.82 82.80
S1 77.89 77.89 81.12 79.86
S2 73.95 73.95 80.40
S3 66.08 70.02 79.68
S4 58.21 62.15 77.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.74 80.65 5.09 6.0% 2.63 3.1% 80% False False 465,243
10 85.74 76.36 9.38 11.1% 3.20 3.8% 89% False False 602,741
20 89.68 76.36 13.32 15.7% 2.98 3.5% 63% False False 675,167
40 89.79 76.36 13.43 15.9% 2.88 3.4% 62% False False 1,011,824
60 89.79 69.63 20.16 23.8% 2.56 3.0% 75% False False 960,381
80 89.79 67.50 22.29 26.3% 2.42 2.9% 77% False False 986,156
100 89.79 61.72 28.07 33.1% 2.36 2.8% 82% False False 1,258,631
120 89.79 61.72 28.07 33.1% 2.37 2.8% 82% False False 1,242,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.27
2.618 95.89
1.618 91.99
1.000 89.58
0.618 88.08
HIGH 85.67
0.618 84.18
0.500 83.72
0.382 83.26
LOW 81.77
0.618 79.35
1.000 77.86
1.618 75.45
2.618 71.54
4.250 65.17
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 84.39 84.21
PP 84.06 83.68
S1 83.72 83.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.