PVH Phillips Van Heusen Corporation (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 67.81 68.44 0.63 0.9% 63.41
High 69.38 71.71 2.33 3.4% 66.67
Low 67.50 68.12 0.62 0.9% 61.72
Close 68.60 71.16 2.56 3.7% 65.74
Range 1.88 3.59 1.71 91.0% 4.95
ATR 2.66 2.73 0.07 2.5% 0.00
Volume 2,536,600 701,977 -1,834,623 -72.3% 7,486,700
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 81.10 79.72 73.13
R3 77.51 76.13 72.15
R2 73.92 73.92 71.82
R1 72.54 72.54 71.49 73.23
PP 70.33 70.33 70.33 70.68
S1 68.95 68.95 70.83 69.64
S2 66.74 66.74 70.50
S3 63.15 65.36 70.17
S4 59.56 61.77 69.19
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 79.56 77.60 68.46
R3 74.61 72.65 67.10
R2 69.66 69.66 66.65
R1 67.70 67.70 66.19 68.68
PP 64.71 64.71 64.71 65.20
S1 62.75 62.75 65.29 63.73
S2 59.76 59.76 64.83
S3 54.81 57.80 64.38
S4 49.86 52.85 63.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.71 63.22 8.49 11.9% 1.95 2.7% 94% True False 1,486,175
10 71.71 61.72 9.99 14.0% 1.90 2.7% 94% True False 1,723,127
20 83.15 61.72 21.43 30.1% 2.18 3.1% 44% False False 2,364,041
40 87.93 61.72 26.21 36.8% 2.30 3.2% 36% False False 1,791,743
60 87.93 59.28 28.65 40.3% 2.80 3.9% 41% False False 1,676,628
80 87.93 59.28 28.65 40.3% 2.86 4.0% 41% False False 1,725,030
100 87.93 59.28 28.65 40.3% 2.77 3.9% 41% False False 1,542,151
120 109.31 59.28 50.02 70.3% 2.85 4.0% 24% False False 1,473,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 86.97
2.618 81.11
1.618 77.52
1.000 75.30
0.618 73.93
HIGH 71.71
0.618 70.34
0.500 69.92
0.382 69.49
LOW 68.12
0.618 65.90
1.000 64.53
1.618 62.31
2.618 58.72
4.250 52.86
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 70.75 70.25
PP 70.33 69.34
S1 69.92 68.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.