PVH Phillips Van Heusen Corporation (NYSE)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
81.71 |
81.95 |
0.24 |
0.3% |
87.87 |
| High |
82.44 |
84.34 |
1.90 |
2.3% |
87.88 |
| Low |
81.16 |
81.13 |
-0.03 |
0.0% |
80.97 |
| Close |
81.60 |
84.02 |
2.42 |
3.0% |
81.05 |
| Range |
1.28 |
3.21 |
1.93 |
150.8% |
6.91 |
| ATR |
2.58 |
2.63 |
0.04 |
1.7% |
0.00 |
| Volume |
479,286 |
902,100 |
422,814 |
88.2% |
11,876,986 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.79 |
91.62 |
85.79 |
|
| R3 |
89.58 |
88.41 |
84.90 |
|
| R2 |
86.37 |
86.37 |
84.61 |
|
| R1 |
85.20 |
85.20 |
84.31 |
85.79 |
| PP |
83.16 |
83.16 |
83.16 |
83.46 |
| S1 |
81.99 |
81.99 |
83.73 |
82.58 |
| S2 |
79.95 |
79.95 |
83.43 |
|
| S3 |
76.74 |
78.78 |
83.14 |
|
| S4 |
73.53 |
75.57 |
82.25 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.03 |
99.45 |
84.85 |
|
| R3 |
97.12 |
92.54 |
82.95 |
|
| R2 |
90.21 |
90.21 |
82.32 |
|
| R1 |
85.63 |
85.63 |
81.68 |
84.47 |
| PP |
83.30 |
83.30 |
83.30 |
82.72 |
| S1 |
78.72 |
78.72 |
80.42 |
77.56 |
| S2 |
76.39 |
76.39 |
79.78 |
|
| S3 |
69.48 |
71.81 |
79.15 |
|
| S4 |
62.57 |
64.90 |
77.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.34 |
81.05 |
3.29 |
3.9% |
1.98 |
2.4% |
90% |
True |
False |
894,937 |
| 10 |
87.88 |
80.97 |
6.91 |
8.2% |
2.35 |
2.8% |
44% |
False |
False |
1,072,738 |
| 20 |
89.79 |
80.97 |
8.82 |
10.5% |
2.88 |
3.4% |
35% |
False |
False |
1,182,734 |
| 40 |
89.79 |
75.01 |
14.78 |
17.6% |
2.54 |
3.0% |
61% |
False |
False |
1,270,105 |
| 60 |
89.79 |
69.63 |
20.16 |
24.0% |
2.38 |
2.8% |
71% |
False |
False |
1,132,090 |
| 80 |
89.79 |
69.63 |
20.16 |
24.0% |
2.31 |
2.7% |
71% |
False |
False |
1,101,931 |
| 100 |
89.79 |
69.63 |
20.16 |
24.0% |
2.20 |
2.6% |
71% |
False |
False |
1,091,263 |
| 120 |
89.79 |
61.72 |
28.07 |
33.4% |
2.19 |
2.6% |
79% |
False |
False |
1,209,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.98 |
|
2.618 |
92.74 |
|
1.618 |
89.53 |
|
1.000 |
87.55 |
|
0.618 |
86.32 |
|
HIGH |
84.34 |
|
0.618 |
83.11 |
|
0.500 |
82.74 |
|
0.382 |
82.36 |
|
LOW |
81.13 |
|
0.618 |
79.15 |
|
1.000 |
77.92 |
|
1.618 |
75.94 |
|
2.618 |
72.73 |
|
4.250 |
67.49 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
83.59 |
83.58 |
| PP |
83.16 |
83.14 |
| S1 |
82.74 |
82.70 |
|