PVH Phillips Van Heusen Corporation (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	108.30	106.31	-1.99	-1.8%	112.77
High	108.33	106.48	-1.85	-1.7%	113.87
Low	105.61	105.98	0.37	0.4%	105.49
Close	105.75	106.48	0.73	0.7%	105.59
Range	2.72	0.50	-2.22	-81.6%	8.39
ATR	3.58	3.37	-0.20	-5.7%	0.00
Volume	944,200	13,431	-930,769	-98.6%	12,704,000

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.81	107.65	106.76
R3	107.31	107.15	106.62
R2	106.81	106.81	106.57
R1	106.65	106.65	106.53	106.73
PP	106.31	106.31	106.31	106.36
S1	106.15	106.15	106.43	106.23
S2	105.81	105.81	106.39
S3	105.31	105.65	106.34
S4	104.81	105.15	106.21

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	133.47	127.92	110.20
R3	125.09	119.53	107.90
R2	116.70	116.70	107.13
R1	111.15	111.15	106.36	109.73
PP	108.32	108.32	108.32	107.61
S1	102.76	102.76	104.82	101.35
S2	99.93	99.93	104.05
S3	91.55	94.38	103.28
S4	83.16	85.99	100.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.97	105.49	3.49	3.3%	2.12	2.0%	29%	False	False	825,446
10	111.02	105.49	5.54	5.2%	2.38	2.2%	18%	False	False	1,061,313
20	113.87	104.72	9.15	8.6%	2.96	2.8%	19%	False	False	1,405,086
40	141.15	104.72	36.43	34.2%	3.27	3.1%	5%	False	False	1,538,153
60	141.15	104.72	36.43	34.2%	3.16	3.0%	5%	False	False	1,320,825
80	141.15	104.72	36.43	34.2%	3.10	2.9%	5%	False	False	1,119,337
100	141.15	104.72	36.43	34.2%	3.08	2.9%	5%	False	False	1,022,425
120	141.15	104.72	36.43	34.2%	3.12	2.9%	5%	False	False	989,411

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	108.61
2.618	107.79
1.618	107.29
1.000	106.98
0.618	106.79
HIGH	106.48
0.618	106.29
0.500	106.23
0.382	106.17
LOW	105.98
0.618	105.67
1.000	105.48
1.618	105.17
2.618	104.67
4.250	103.86

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	106.40	106.93
PP	106.31	106.78
S1	106.23	106.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols