QCOM Qualcomm Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	163.87	164.08	0.21	0.1%	174.27
High	165.93	164.63	-1.31	-0.8%	174.38
Low	162.00	161.73	-0.27	-0.2%	156.34
Close	163.63	163.30	-0.33	-0.2%	157.63
Range	3.93	2.90	-1.04	-26.3%	18.04
ATR	4.22	4.13	-0.09	-2.2%	0.00
Volume	6,129,397	6,230,600	101,203	1.7%	34,171,485

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	171.90	170.50	164.89
R3	169.01	167.60	164.10
R2	166.11	166.11	163.83
R1	164.71	164.71	163.57	163.96
PP	163.22	163.22	163.22	162.85
S1	161.81	161.81	163.03	161.07
S2	160.32	160.32	162.77
S3	157.43	158.92	162.50
S4	154.53	156.02	161.71

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	216.90	205.31	167.55
R3	198.86	187.27	162.59
R2	180.82	180.82	160.94
R1	169.23	169.23	159.28	166.01
PP	162.78	162.78	162.78	161.17
S1	151.19	151.19	155.98	147.97
S2	144.74	144.74	154.32
S3	126.70	133.15	152.67
S4	108.66	115.11	147.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.93	156.34	9.59	5.9%	3.79	2.3%	73%	False	False	7,423,459
10	174.38	156.34	18.04	11.0%	3.99	2.4%	39%	False	False	6,921,328
20	175.99	156.34	19.65	12.0%	3.52	2.2%	35%	False	False	6,266,586
40	177.59	156.18	21.41	13.1%	3.65	2.2%	33%	False	False	7,453,716
60	177.59	139.26	38.33	23.5%	3.48	2.1%	63%	False	False	8,017,798
80	177.59	134.94	42.65	26.1%	3.38	2.1%	66%	False	False	8,046,547
100	177.59	128.03	49.56	30.3%	3.12	1.9%	71%	False	False	7,991,675
120	177.59	114.45	63.14	38.7%	2.97	1.8%	77%	False	False	8,178,854

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	176.93
2.618	172.20
1.618	169.31
1.000	167.52
0.618	166.41
HIGH	164.63
0.618	163.52
0.500	163.18
0.382	162.84
LOW	161.73
0.618	159.94
1.000	158.84
1.618	157.05
2.618	154.15
4.250	149.43

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	163.26	163.14
PP	163.22	162.97
S1	163.18	162.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols