QID ProShares UltraShort QQQ (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	48.30	50.40	2.10	4.3%	45.34
High	49.20	50.64	1.44	2.9%	51.87
Low	47.95	49.01	1.06	2.2%	45.30
Close	48.71	49.23	0.52	1.1%	51.49
Range	1.25	1.64	0.39	30.8%	6.57
ATR	7.98	7.55	-0.43	-5.4%	0.00
Volume	3,929,800	5,186,200	1,256,400	32.0%	68,256,800

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.53	53.52	50.13
R3	52.90	51.88	49.68
R2	51.26	51.26	49.53
R1	50.25	50.25	49.38	49.94
PP	49.63	49.63	49.63	49.47
S1	48.61	48.61	49.08	48.30
S2	47.99	47.99	48.93
S3	46.35	46.97	48.78
S4	44.72	45.34	48.33

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.26	66.95	55.10
R3	62.69	60.38	53.30
R2	56.12	56.12	52.69
R1	53.81	53.81	52.09	54.97
PP	49.55	49.55	49.55	50.13
S1	47.24	47.24	50.89	48.40
S2	42.98	42.98	50.29
S3	36.41	40.67	49.68
S4	29.84	34.10	47.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.64	47.95	2.69	5.5%	1.39	2.8%	48%	True	False	4,309,400
10	51.87	47.95	3.92	8.0%	1.62	3.3%	33%	False	False	5,209,400
20	51.87	44.47	7.40	15.0%	1.59	3.2%	64%	False	False	6,208,189
40	51.87	8.83	43.04	87.4%	1.17	2.4%	94%	False	False	8,339,283
60	51.87	8.72	43.15	87.6%	0.97	2.0%	94%	False	False	8,920,861
80	51.87	8.72	43.15	87.6%	0.91	1.8%	94%	False	False	10,109,684
100	51.87	8.72	43.15	87.6%	0.84	1.7%	94%	False	False	10,367,480
120	51.87	8.72	43.15	87.6%	0.81	1.6%	94%	False	False	10,686,639

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	57.59
2.618	54.92
1.618	53.29
1.000	52.28
0.618	51.65
HIGH	50.64
0.618	50.02
0.500	49.82
0.382	49.63
LOW	49.01
0.618	47.99
1.000	47.37
1.618	46.36
2.618	44.72
4.250	42.06

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	49.82	49.30
PP	49.63	49.27
S1	49.43	49.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols