Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
80.83 |
77.41 |
-3.42 |
-4.2% |
86.40 |
High |
81.40 |
79.70 |
-1.71 |
-2.1% |
86.42 |
Low |
79.35 |
77.00 |
-2.35 |
-3.0% |
75.28 |
Close |
80.21 |
79.36 |
-0.85 |
-1.1% |
75.88 |
Range |
2.05 |
2.70 |
0.65 |
31.5% |
11.14 |
ATR |
2.50 |
2.55 |
0.05 |
2.0% |
0.00 |
Volume |
3,170,800 |
3,928,000 |
757,200 |
23.9% |
27,912,200 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.77 |
85.76 |
80.84 |
|
R3 |
84.08 |
83.07 |
80.10 |
|
R2 |
81.38 |
81.38 |
79.85 |
|
R1 |
80.37 |
80.37 |
79.61 |
80.88 |
PP |
78.69 |
78.69 |
78.69 |
78.94 |
S1 |
77.68 |
77.68 |
79.11 |
78.18 |
S2 |
75.99 |
75.99 |
78.87 |
|
S3 |
73.30 |
74.98 |
78.62 |
|
S4 |
70.60 |
72.29 |
77.88 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.61 |
105.38 |
82.01 |
|
R3 |
101.47 |
94.24 |
78.94 |
|
R2 |
90.33 |
90.33 |
77.92 |
|
R1 |
83.11 |
83.11 |
76.90 |
81.15 |
PP |
79.19 |
79.19 |
79.19 |
78.21 |
S1 |
71.97 |
71.97 |
74.86 |
70.01 |
S2 |
68.06 |
68.06 |
73.84 |
|
S3 |
56.92 |
60.83 |
72.82 |
|
S4 |
45.78 |
49.69 |
69.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.40 |
75.28 |
6.12 |
7.7% |
2.62 |
3.3% |
67% |
False |
False |
3,977,780 |
10 |
86.50 |
75.28 |
11.22 |
14.1% |
2.51 |
3.2% |
36% |
False |
False |
4,327,994 |
20 |
88.89 |
75.28 |
13.61 |
17.1% |
2.31 |
2.9% |
30% |
False |
False |
3,916,565 |
40 |
89.74 |
75.28 |
14.46 |
18.2% |
2.15 |
2.7% |
28% |
False |
False |
3,606,983 |
60 |
89.74 |
75.28 |
14.46 |
18.2% |
2.00 |
2.5% |
28% |
False |
False |
3,583,244 |
80 |
89.74 |
70.74 |
19.00 |
23.9% |
1.90 |
2.4% |
45% |
False |
False |
3,575,035 |
100 |
89.74 |
66.49 |
23.25 |
29.3% |
1.80 |
2.3% |
55% |
False |
False |
3,499,874 |
120 |
89.74 |
59.40 |
30.34 |
38.2% |
1.71 |
2.2% |
66% |
False |
False |
3,627,052 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
91.15 |
2.618 |
86.75 |
1.618 |
84.06 |
1.000 |
82.39 |
0.618 |
81.36 |
HIGH |
79.70 |
0.618 |
78.67 |
0.500 |
78.35 |
0.382 |
78.03 |
LOW |
77.00 |
0.618 |
75.33 |
1.000 |
74.31 |
1.618 |
72.64 |
2.618 |
69.94 |
4.250 |
65.55 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
79.02 |
79.31 |
PP |
78.69 |
79.25 |
S1 |
78.35 |
79.20 |
|