QQQ PowerShares QQQ Trust Series 1 (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	428.20	419.24	-8.96	-2.1%	442.06
High	429.73	425.32	-4.41	-1.0%	442.15
Low	424.20	418.14	-6.06	-1.4%	413.07
Close	426.51	424.45	-2.06	-0.5%	414.65
Range	5.53	7.18	1.65	29.8%	29.08
ATR	6.79	6.90	0.11	1.7%	0.00
Volume	48,440,300	57,392,100	8,951,800	18.5%	549,913,062

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	444.18	441.49	428.40
R3	437.00	434.31	426.42
R2	429.82	429.82	425.77
R1	427.13	427.13	425.11	428.48
PP	422.64	422.64	422.64	423.31
S1	419.95	419.95	423.79	421.30
S2	415.46	415.46	423.13
S3	408.28	412.77	422.48
S4	401.10	405.59	420.50

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	510.53	491.67	430.64
R3	481.45	462.59	422.65
R2	452.37	452.37	419.98
R1	433.51	433.51	417.32	428.40
PP	423.29	423.29	423.29	420.74
S1	404.43	404.43	411.98	399.32
S2	394.21	394.21	409.32
S3	365.13	375.35	406.65
S4	336.05	346.27	398.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.73	418.14	11.59	2.7%	6.61	1.6%	54%	False	True	48,608,420
10	429.73	413.07	16.66	3.9%	7.23	1.7%	68%	False	False	53,561,063
20	446.33	413.07	33.26	7.8%	7.19	1.7%	34%	False	False	51,276,605
40	447.53	413.07	34.46	8.1%	6.13	1.4%	33%	False	False	46,771,060
60	449.34	413.07	36.27	8.5%	5.62	1.3%	31%	False	False	45,461,400
80	449.34	413.07	36.27	8.5%	5.52	1.3%	31%	False	False	44,956,912
100	449.34	413.07	36.27	8.5%	5.29	1.2%	31%	False	False	44,892,892
120	449.34	413.07	36.27	8.5%	5.20	1.2%	31%	False	False	44,584,348

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.75
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	455.84
2.618	444.12
1.618	436.94
1.000	432.50
0.618	429.76
HIGH	425.32
0.618	422.58
0.500	421.73
0.382	420.88
LOW	418.14
0.618	413.70
1.000	410.96
1.618	406.52
2.618	399.34
4.250	387.63

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	423.54	424.28
PP	422.64	424.11
S1	421.73	423.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols