RBC Regal Beloit Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 245.13 242.69 -2.44 -1.0% 257.25
High 247.74 244.98 -2.76 -1.1% 257.82
Low 242.59 241.43 -1.16 -0.5% 242.12
Close 244.89 244.25 -0.64 -0.3% 244.86
Range 5.15 3.55 -1.60 -31.1% 15.70
ATR 5.00 4.90 -0.10 -2.1% 0.00
Volume 162,400 99,500 -62,900 -38.7% 878,900
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 254.20 252.78 246.20
R3 250.65 249.23 245.23
R2 247.10 247.10 244.90
R1 245.68 245.68 244.58 246.39
PP 243.55 243.55 243.55 243.91
S1 242.13 242.13 243.92 242.84
S2 240.00 240.00 243.60
S3 236.45 238.58 243.27
S4 232.90 235.03 242.30
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 295.37 285.81 253.50
R3 279.67 270.11 249.18
R2 263.97 263.97 247.74
R1 254.41 254.41 246.30 251.34
PP 248.27 248.27 248.27 246.73
S1 238.71 238.71 243.42 235.64
S2 232.57 232.57 241.98
S3 216.87 223.01 240.54
S4 201.17 207.31 236.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.99 241.43 6.56 2.7% 4.01 1.6% 43% False True 171,810
10 257.82 241.43 16.39 6.7% 4.55 1.9% 17% False True 160,915
20 272.15 241.43 30.72 12.6% 4.64 1.9% 9% False True 132,171
40 278.16 241.43 36.73 15.0% 4.85 2.0% 8% False True 124,029
60 278.26 240.36 37.90 15.5% 5.28 2.2% 10% False False 127,232
80 285.79 240.36 45.43 18.6% 5.31 2.2% 9% False False 121,037
100 288.16 240.36 47.80 19.6% 5.18 2.1% 8% False False 120,965
120 288.16 214.64 73.52 30.1% 5.15 2.1% 40% False False 127,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 260.07
2.618 254.27
1.618 250.72
1.000 248.53
0.618 247.17
HIGH 244.98
0.618 243.62
0.500 243.21
0.382 242.79
LOW 241.43
0.618 239.24
1.000 237.88
1.618 235.69
2.618 232.14
4.250 226.34
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 243.90 244.71
PP 243.55 244.56
S1 243.21 244.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.