RCL Royal Caribbean Cruises Ltd (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	128.43	128.00	-0.43	-0.3%	130.97
High	130.62	129.72	-0.90	-0.7%	132.41
Low	127.10	127.20	0.10	0.1%	125.06
Close	127.64	129.21	1.57	1.2%	129.21
Range	3.52	2.52	-1.00	-28.3%	7.35
ATR	4.29	4.16	-0.13	-2.9%	0.00
Volume	1,981,100	2,965,300	984,200	49.7%	13,653,800

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.27	135.26	130.60
R3	133.75	132.74	129.90
R2	131.23	131.23	129.67
R1	130.22	130.22	129.44	130.73
PP	128.71	128.71	128.71	128.96
S1	127.70	127.70	128.98	128.21
S2	126.19	126.19	128.75
S3	123.67	125.18	128.52
S4	121.15	122.66	127.82

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	150.94	147.43	133.25
R3	143.59	140.08	131.23
R2	136.24	136.24	130.56
R1	132.73	132.73	129.88	130.81
PP	128.89	128.89	128.89	127.94
S1	125.38	125.38	128.54	123.46
S2	121.54	121.54	127.86
S3	114.19	118.03	127.19
S4	106.84	110.68	125.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.41	125.06	7.35	5.7%	3.79	2.9%	56%	False	False	2,730,760
10	133.78	125.06	8.71	6.7%	3.99	3.1%	48%	False	False	3,059,648
20	141.70	125.06	16.64	12.9%	4.09	3.2%	25%	False	False	2,733,729
40	141.70	125.06	16.64	12.9%	3.61	2.8%	25%	False	False	2,689,467
60	141.70	124.24	17.46	13.5%	3.43	2.7%	28%	False	False	2,614,143
80	141.70	113.10	28.60	22.1%	3.30	2.6%	56%	False	False	2,629,520
100	141.70	113.10	28.60	22.1%	3.27	2.5%	56%	False	False	2,689,473
120	141.70	113.10	28.60	22.1%	3.47	2.7%	56%	False	False	2,779,322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	140.43
2.618	136.32
1.618	133.80
1.000	132.24
0.618	131.28
HIGH	129.72
0.618	128.76
0.500	128.46
0.382	128.16
LOW	127.20
0.618	125.64
1.000	124.68
1.618	123.12
2.618	120.60
4.250	116.49

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	128.96	129.02
PP	128.71	128.83
S1	128.46	128.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols