REGN Regeneron Pharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
906.90 |
911.09 |
4.19 |
0.5% |
915.37 |
| High |
915.70 |
915.00 |
-0.70 |
-0.1% |
921.12 |
| Low |
904.41 |
876.75 |
-27.66 |
-3.1% |
890.43 |
| Close |
906.54 |
890.68 |
-15.86 |
-1.7% |
896.82 |
| Range |
11.29 |
38.25 |
26.96 |
238.8% |
30.69 |
| ATR |
16.46 |
18.02 |
1.56 |
9.5% |
0.00 |
| Volume |
373,700 |
576,500 |
202,800 |
54.3% |
4,906,639 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.89 |
988.04 |
911.72 |
|
| R3 |
970.64 |
949.79 |
901.20 |
|
| R2 |
932.39 |
932.39 |
897.69 |
|
| R1 |
911.54 |
911.54 |
894.19 |
902.84 |
| PP |
894.14 |
894.14 |
894.14 |
889.80 |
| S1 |
873.29 |
873.29 |
887.17 |
864.59 |
| S2 |
855.89 |
855.89 |
883.67 |
|
| S3 |
817.64 |
835.04 |
880.16 |
|
| S4 |
779.39 |
796.79 |
869.64 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.86 |
976.53 |
913.70 |
|
| R3 |
964.17 |
945.84 |
905.26 |
|
| R2 |
933.48 |
933.48 |
902.45 |
|
| R1 |
915.15 |
915.15 |
899.63 |
908.97 |
| PP |
902.79 |
902.79 |
902.79 |
899.70 |
| S1 |
884.46 |
884.46 |
894.01 |
878.28 |
| S2 |
872.10 |
872.10 |
891.19 |
|
| S3 |
841.41 |
853.77 |
888.38 |
|
| S4 |
810.72 |
823.08 |
879.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
915.70 |
876.75 |
38.95 |
4.4% |
16.18 |
1.8% |
36% |
False |
True |
398,800 |
| 10 |
920.73 |
876.75 |
43.98 |
4.9% |
18.54 |
2.1% |
32% |
False |
True |
437,866 |
| 20 |
937.87 |
876.75 |
61.12 |
6.9% |
17.65 |
2.0% |
23% |
False |
True |
492,750 |
| 40 |
976.75 |
876.75 |
100.00 |
11.2% |
15.50 |
1.7% |
14% |
False |
True |
426,664 |
| 60 |
979.82 |
876.75 |
103.07 |
11.6% |
14.85 |
1.7% |
14% |
False |
True |
440,892 |
| 80 |
998.33 |
876.75 |
121.58 |
13.6% |
15.60 |
1.8% |
11% |
False |
True |
439,927 |
| 100 |
998.33 |
876.75 |
121.58 |
13.6% |
15.72 |
1.8% |
11% |
False |
True |
437,781 |
| 120 |
998.33 |
876.75 |
121.58 |
13.6% |
16.42 |
1.8% |
11% |
False |
True |
457,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,077.56 |
|
2.618 |
1,015.14 |
|
1.618 |
976.89 |
|
1.000 |
953.25 |
|
0.618 |
938.64 |
|
HIGH |
915.00 |
|
0.618 |
900.39 |
|
0.500 |
895.88 |
|
0.382 |
891.36 |
|
LOW |
876.75 |
|
0.618 |
853.11 |
|
1.000 |
838.50 |
|
1.618 |
814.86 |
|
2.618 |
776.61 |
|
4.250 |
714.19 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
895.88 |
896.23 |
| PP |
894.14 |
894.38 |
| S1 |
892.41 |
892.53 |
|