Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
5.33 |
5.46 |
0.13 |
2.4% |
5.90 |
High |
5.49 |
5.62 |
0.13 |
2.4% |
6.00 |
Low |
5.31 |
5.42 |
0.11 |
2.1% |
5.10 |
Close |
5.43 |
5.57 |
0.15 |
2.7% |
5.57 |
Range |
0.18 |
0.20 |
0.02 |
11.1% |
0.90 |
ATR |
0.28 |
0.28 |
-0.01 |
-2.1% |
0.00 |
Volume |
15,098,332 |
16,003,000 |
904,668 |
6.0% |
246,239,932 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.14 |
6.05 |
5.68 |
|
R3 |
5.94 |
5.85 |
5.63 |
|
R2 |
5.74 |
5.74 |
5.61 |
|
R1 |
5.65 |
5.65 |
5.59 |
5.70 |
PP |
5.54 |
5.54 |
5.54 |
5.56 |
S1 |
5.45 |
5.45 |
5.55 |
5.50 |
S2 |
5.34 |
5.34 |
5.53 |
|
S3 |
5.14 |
5.25 |
5.52 |
|
S4 |
4.94 |
5.05 |
5.46 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.24 |
7.80 |
6.06 |
|
R3 |
7.35 |
6.91 |
5.82 |
|
R2 |
6.45 |
6.45 |
5.73 |
|
R1 |
6.01 |
6.01 |
5.65 |
5.78 |
PP |
5.56 |
5.56 |
5.56 |
5.44 |
S1 |
5.12 |
5.12 |
5.49 |
4.89 |
S2 |
4.66 |
4.66 |
5.41 |
|
S3 |
3.77 |
4.22 |
5.32 |
|
S4 |
2.87 |
3.33 |
5.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.62 |
5.10 |
0.52 |
9.3% |
0.23 |
4.1% |
90% |
True |
False |
20,938,426 |
10 |
6.00 |
5.10 |
0.90 |
16.1% |
0.31 |
5.5% |
53% |
False |
False |
24,877,534 |
20 |
6.00 |
5.10 |
0.90 |
16.1% |
0.26 |
4.7% |
53% |
False |
False |
20,229,652 |
40 |
6.88 |
5.10 |
1.78 |
32.0% |
0.28 |
4.9% |
26% |
False |
False |
19,939,208 |
60 |
6.88 |
5.10 |
1.78 |
32.0% |
0.26 |
4.7% |
26% |
False |
False |
18,885,566 |
80 |
6.88 |
5.06 |
1.82 |
32.7% |
0.26 |
4.6% |
28% |
False |
False |
19,158,693 |
100 |
6.88 |
4.55 |
2.33 |
41.8% |
0.25 |
4.4% |
44% |
False |
False |
18,674,363 |
120 |
6.88 |
4.45 |
2.43 |
43.6% |
0.24 |
4.4% |
46% |
False |
False |
18,750,474 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.47 |
2.618 |
6.14 |
1.618 |
5.94 |
1.000 |
5.82 |
0.618 |
5.74 |
HIGH |
5.62 |
0.618 |
5.54 |
0.500 |
5.52 |
0.382 |
5.50 |
LOW |
5.42 |
0.618 |
5.30 |
1.000 |
5.22 |
1.618 |
5.10 |
2.618 |
4.90 |
4.250 |
4.57 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
5.55 |
5.54 |
PP |
5.54 |
5.50 |
S1 |
5.52 |
5.47 |
|