RL Polo Ralph Lauren Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	165.99	166.37	0.38	0.2%	159.41
High	167.09	168.27	1.18	0.7%	170.92
Low	162.37	165.29	2.93	1.8%	158.89
Close	166.93	166.48	-0.45	-0.3%	166.48
Range	4.73	2.98	-1.75	-36.9%	12.04
ATR	4.13	4.05	-0.08	-2.0%	0.00
Volume	823,000	704,100	-118,900	-14.4%	8,310,049

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	175.62	174.03	168.12
R3	172.64	171.05	167.30
R2	169.66	169.66	167.03
R1	168.07	168.07	166.75	168.87
PP	166.68	166.68	166.68	167.08
S1	165.09	165.09	166.21	165.89
S2	163.70	163.70	165.93
S3	160.72	162.11	165.66
S4	157.74	159.13	164.84

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	201.53	196.04	173.10
R3	189.50	184.01	169.79
R2	177.46	177.46	168.69
R1	171.97	171.97	167.58	174.72
PP	165.43	165.43	165.43	166.80
S1	159.94	159.94	165.38	162.68
S2	153.39	153.39	164.27
S3	141.36	147.90	163.17
S4	129.32	135.87	159.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	170.92	162.37	8.56	5.1%	4.21	2.5%	48%	False	False	985,409
10	170.92	156.91	14.01	8.4%	4.04	2.4%	68%	False	False	1,006,284
20	170.92	156.91	14.01	8.4%	3.92	2.4%	68%	False	False	1,004,082
40	188.15	156.91	31.24	18.8%	3.64	2.2%	31%	False	False	1,007,276
60	192.03	156.91	35.12	21.1%	3.59	2.2%	27%	False	False	974,907
80	192.03	156.91	35.12	21.1%	3.74	2.2%	27%	False	False	1,041,978
100	192.03	156.91	35.12	21.1%	3.81	2.3%	27%	False	False	1,028,373
120	192.03	142.27	49.76	29.9%	3.95	2.4%	49%	False	False	1,088,251

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	180.94
2.618	176.07
1.618	173.09
1.000	171.25
0.618	170.11
HIGH	168.27
0.618	167.13
0.500	166.78
0.382	166.43
LOW	165.29
0.618	163.45
1.000	162.31
1.618	160.47
2.618	157.49
4.250	152.63

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	166.78	166.64
PP	166.68	166.59
S1	166.58	166.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols