RL Polo Ralph Lauren Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 182.37 183.44 1.07 0.6% 175.30
High 183.52 184.22 0.70 0.4% 184.41
Low 180.53 181.51 0.98 0.5% 174.82
Close 181.60 182.99 1.39 0.8% 181.60
Range 2.99 2.71 -0.28 -9.4% 9.59
ATR 4.07 3.97 -0.10 -2.4% 0.00
Volume 1,593,015 939,200 -653,815 -41.0% 12,384,415
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 191.04 189.72 184.48
R3 188.33 187.01 183.74
R2 185.62 185.62 183.49
R1 184.30 184.30 183.24 183.61
PP 182.91 182.91 182.91 182.56
S1 181.59 181.59 182.74 180.90
S2 180.20 180.20 182.49
S3 177.49 178.88 182.24
S4 174.78 176.17 181.50
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 209.05 204.91 186.87
R3 199.46 195.32 184.24
R2 189.87 189.87 183.36
R1 185.73 185.73 182.48 187.80
PP 180.28 180.28 180.28 181.31
S1 176.14 176.14 180.72 178.21
S2 170.69 170.69 179.84
S3 161.10 166.55 178.96
S4 151.51 156.96 176.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.41 180.53 3.88 2.1% 3.14 1.7% 63% False False 1,226,923
10 184.41 174.82 9.59 5.2% 3.56 1.9% 85% False False 1,221,761
20 184.41 174.82 9.59 5.2% 4.10 2.2% 85% False False 1,268,310
40 190.41 174.82 15.59 8.5% 3.92 2.1% 52% False False 1,128,569
60 190.41 143.27 47.14 25.8% 4.23 2.3% 84% False False 1,245,390
80 190.41 136.14 54.27 29.7% 3.92 2.1% 86% False False 1,097,206
100 190.41 134.90 55.51 30.3% 3.71 2.0% 87% False False 1,026,258
120 190.41 134.90 55.51 30.3% 3.49 1.9% 87% False False 981,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 195.74
2.618 191.31
1.618 188.60
1.000 186.93
0.618 185.89
HIGH 184.22
0.618 183.18
0.500 182.87
0.382 182.55
LOW 181.51
0.618 179.84
1.000 178.80
1.618 177.13
2.618 174.42
4.250 169.99
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 182.95 182.79
PP 182.91 182.58
S1 182.87 182.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols