RL Polo Ralph Lauren Corp (NYSE)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
182.37 |
183.44 |
1.07 |
0.6% |
175.30 |
High |
183.52 |
184.22 |
0.70 |
0.4% |
184.41 |
Low |
180.53 |
181.51 |
0.98 |
0.5% |
174.82 |
Close |
181.60 |
182.99 |
1.39 |
0.8% |
181.60 |
Range |
2.99 |
2.71 |
-0.28 |
-9.4% |
9.59 |
ATR |
4.07 |
3.97 |
-0.10 |
-2.4% |
0.00 |
Volume |
1,593,015 |
939,200 |
-653,815 |
-41.0% |
12,384,415 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
191.04 |
189.72 |
184.48 |
|
R3 |
188.33 |
187.01 |
183.74 |
|
R2 |
185.62 |
185.62 |
183.49 |
|
R1 |
184.30 |
184.30 |
183.24 |
183.61 |
PP |
182.91 |
182.91 |
182.91 |
182.56 |
S1 |
181.59 |
181.59 |
182.74 |
180.90 |
S2 |
180.20 |
180.20 |
182.49 |
|
S3 |
177.49 |
178.88 |
182.24 |
|
S4 |
174.78 |
176.17 |
181.50 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
209.05 |
204.91 |
186.87 |
|
R3 |
199.46 |
195.32 |
184.24 |
|
R2 |
189.87 |
189.87 |
183.36 |
|
R1 |
185.73 |
185.73 |
182.48 |
187.80 |
PP |
180.28 |
180.28 |
180.28 |
181.31 |
S1 |
176.14 |
176.14 |
180.72 |
178.21 |
S2 |
170.69 |
170.69 |
179.84 |
|
S3 |
161.10 |
166.55 |
178.96 |
|
S4 |
151.51 |
156.96 |
176.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
184.41 |
180.53 |
3.88 |
2.1% |
3.14 |
1.7% |
63% |
False |
False |
1,226,923 |
10 |
184.41 |
174.82 |
9.59 |
5.2% |
3.56 |
1.9% |
85% |
False |
False |
1,221,761 |
20 |
184.41 |
174.82 |
9.59 |
5.2% |
4.10 |
2.2% |
85% |
False |
False |
1,268,310 |
40 |
190.41 |
174.82 |
15.59 |
8.5% |
3.92 |
2.1% |
52% |
False |
False |
1,128,569 |
60 |
190.41 |
143.27 |
47.14 |
25.8% |
4.23 |
2.3% |
84% |
False |
False |
1,245,390 |
80 |
190.41 |
136.14 |
54.27 |
29.7% |
3.92 |
2.1% |
86% |
False |
False |
1,097,206 |
100 |
190.41 |
134.90 |
55.51 |
30.3% |
3.71 |
2.0% |
87% |
False |
False |
1,026,258 |
120 |
190.41 |
134.90 |
55.51 |
30.3% |
3.49 |
1.9% |
87% |
False |
False |
981,463 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
195.74 |
2.618 |
191.31 |
1.618 |
188.60 |
1.000 |
186.93 |
0.618 |
185.89 |
HIGH |
184.22 |
0.618 |
183.18 |
0.500 |
182.87 |
0.382 |
182.55 |
LOW |
181.51 |
0.618 |
179.84 |
1.000 |
178.80 |
1.618 |
177.13 |
2.618 |
174.42 |
4.250 |
169.99 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
182.95 |
182.79 |
PP |
182.91 |
182.58 |
S1 |
182.87 |
182.38 |
|