Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
185.88 |
183.07 |
-2.81 |
-1.5% |
187.95 |
High |
186.88 |
184.30 |
-2.58 |
-1.4% |
189.29 |
Low |
183.42 |
179.00 |
-4.42 |
-2.4% |
172.19 |
Close |
183.55 |
183.42 |
-0.13 |
-0.1% |
178.49 |
Range |
3.46 |
5.30 |
1.84 |
53.2% |
17.10 |
ATR |
4.54 |
4.60 |
0.05 |
1.2% |
0.00 |
Volume |
188,467 |
1,124,500 |
936,033 |
496.7% |
6,060,646 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
198.14 |
196.08 |
186.34 |
|
R3 |
192.84 |
190.78 |
184.88 |
|
R2 |
187.54 |
187.54 |
184.39 |
|
R1 |
185.48 |
185.48 |
183.91 |
186.51 |
PP |
182.24 |
182.24 |
182.24 |
182.76 |
S1 |
180.18 |
180.18 |
182.93 |
181.21 |
S2 |
176.94 |
176.94 |
182.45 |
|
S3 |
171.64 |
174.88 |
181.96 |
|
S4 |
166.34 |
169.58 |
180.51 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
231.29 |
221.99 |
187.90 |
|
R3 |
214.19 |
204.89 |
183.19 |
|
R2 |
197.09 |
197.09 |
181.63 |
|
R1 |
187.79 |
187.79 |
180.06 |
183.89 |
PP |
179.99 |
179.99 |
179.99 |
178.04 |
S1 |
170.69 |
170.69 |
176.92 |
166.79 |
S2 |
162.89 |
162.89 |
175.36 |
|
S3 |
145.79 |
153.59 |
173.79 |
|
S4 |
128.69 |
136.49 |
169.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
186.88 |
177.55 |
9.33 |
5.1% |
3.22 |
1.8% |
63% |
False |
False |
837,882 |
10 |
189.41 |
172.19 |
17.22 |
9.4% |
4.36 |
2.4% |
65% |
False |
False |
1,045,501 |
20 |
198.54 |
172.19 |
26.35 |
14.4% |
4.50 |
2.5% |
43% |
False |
False |
1,002,317 |
40 |
198.54 |
170.56 |
27.98 |
15.3% |
4.24 |
2.3% |
46% |
False |
False |
1,078,543 |
60 |
198.54 |
170.56 |
27.98 |
15.3% |
4.04 |
2.2% |
46% |
False |
False |
968,580 |
80 |
198.54 |
164.12 |
34.41 |
18.8% |
4.29 |
2.3% |
56% |
False |
False |
981,871 |
100 |
198.54 |
156.39 |
42.15 |
23.0% |
4.15 |
2.3% |
64% |
False |
False |
954,747 |
120 |
198.54 |
140.81 |
57.73 |
31.5% |
4.09 |
2.2% |
74% |
False |
False |
968,732 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
206.83 |
2.618 |
198.18 |
1.618 |
192.88 |
1.000 |
189.60 |
0.618 |
187.58 |
HIGH |
184.30 |
0.618 |
182.28 |
0.500 |
181.65 |
0.382 |
181.02 |
LOW |
179.00 |
0.618 |
175.72 |
1.000 |
173.70 |
1.618 |
170.42 |
2.618 |
165.12 |
4.250 |
156.48 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
182.83 |
183.26 |
PP |
182.24 |
183.10 |
S1 |
181.65 |
182.94 |
|