ROK Rockwell Automation Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
272.84 |
275.98 |
3.14 |
1.2% |
270.91 |
| High |
278.76 |
282.55 |
3.79 |
1.4% |
282.55 |
| Low |
271.47 |
273.50 |
2.03 |
0.7% |
270.28 |
| Close |
276.95 |
280.12 |
3.17 |
1.1% |
280.12 |
| Range |
7.29 |
9.05 |
1.76 |
24.1% |
12.27 |
| ATR |
6.45 |
6.63 |
0.19 |
2.9% |
0.00 |
| Volume |
919,900 |
626,079 |
-293,821 |
-31.9% |
5,609,990 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
305.87 |
302.05 |
285.10 |
|
| R3 |
296.82 |
293.00 |
282.61 |
|
| R2 |
287.77 |
287.77 |
281.78 |
|
| R1 |
283.95 |
283.95 |
280.95 |
285.86 |
| PP |
278.72 |
278.72 |
278.72 |
279.68 |
| S1 |
274.90 |
274.90 |
279.29 |
276.81 |
| S2 |
269.67 |
269.67 |
278.46 |
|
| S3 |
260.62 |
265.85 |
277.63 |
|
| S4 |
251.57 |
256.80 |
275.14 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
314.46 |
309.56 |
286.87 |
|
| R3 |
302.19 |
297.29 |
283.49 |
|
| R2 |
289.92 |
289.92 |
282.37 |
|
| R1 |
285.02 |
285.02 |
281.24 |
287.47 |
| PP |
277.65 |
277.65 |
277.65 |
278.88 |
| S1 |
272.75 |
272.75 |
279.00 |
275.20 |
| S2 |
265.38 |
265.38 |
277.87 |
|
| S3 |
253.11 |
260.48 |
276.75 |
|
| S4 |
240.84 |
248.21 |
273.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
282.55 |
271.47 |
11.08 |
4.0% |
6.41 |
2.3% |
78% |
True |
False |
633,978 |
| 10 |
282.55 |
269.47 |
13.08 |
4.7% |
6.05 |
2.2% |
81% |
True |
False |
800,319 |
| 20 |
290.67 |
269.47 |
21.20 |
7.6% |
6.64 |
2.4% |
50% |
False |
False |
955,329 |
| 40 |
292.68 |
269.47 |
23.21 |
8.3% |
6.22 |
2.2% |
46% |
False |
False |
848,644 |
| 60 |
292.68 |
263.69 |
28.99 |
10.4% |
6.95 |
2.5% |
57% |
False |
False |
917,689 |
| 80 |
298.63 |
263.69 |
34.94 |
12.5% |
6.70 |
2.4% |
47% |
False |
False |
907,316 |
| 100 |
298.63 |
263.69 |
34.94 |
12.5% |
6.48 |
2.3% |
47% |
False |
False |
947,230 |
| 120 |
298.63 |
252.11 |
46.52 |
16.6% |
6.91 |
2.5% |
60% |
False |
False |
1,146,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
321.01 |
|
2.618 |
306.24 |
|
1.618 |
297.19 |
|
1.000 |
291.60 |
|
0.618 |
288.14 |
|
HIGH |
282.55 |
|
0.618 |
279.09 |
|
0.500 |
278.03 |
|
0.382 |
276.96 |
|
LOW |
273.50 |
|
0.618 |
267.91 |
|
1.000 |
264.45 |
|
1.618 |
258.86 |
|
2.618 |
249.81 |
|
4.250 |
235.04 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
279.42 |
279.08 |
| PP |
278.72 |
278.05 |
| S1 |
278.03 |
277.01 |
|