SBUX Starbucks Corp (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	89.55	87.40	-2.15	-2.4%	88.08
High	89.73	89.25	-0.48	-0.5%	89.73
Low	87.68	87.37	-0.31	-0.4%	86.95
Close	87.84	88.25	0.41	0.5%	88.25
Range	2.05	1.88	-0.17	-8.3%	2.78
ATR	1.51	1.53	0.03	1.8%	0.00
Volume	7,284,616	7,185,200	-99,416	-1.4%	64,800,616

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	93.93	92.97	89.28
R3	92.05	91.09	88.77
R2	90.17	90.17	88.59
R1	89.21	89.21	88.42	89.69
PP	88.29	88.29	88.29	88.53
S1	87.33	87.33	88.08	87.81
S2	86.41	86.41	87.91
S3	84.53	85.45	87.73
S4	82.65	83.57	87.22

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	96.65	95.23	89.78
R3	93.87	92.45	89.01
R2	91.09	91.09	88.76
R1	89.67	89.67	88.50	90.38
PP	88.31	88.31	88.31	88.67
S1	86.89	86.89	88.00	87.60
S2	85.53	85.53	87.74
S3	82.75	84.11	87.49
S4	79.97	81.33	86.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.73	86.95	2.78	3.2%	1.99	2.3%	47%	False	False	7,224,403
10	89.73	86.95	2.78	3.2%	1.64	1.9%	47%	False	False	7,670,051
20	89.73	84.29	5.44	6.2%	1.52	1.7%	73%	False	False	8,541,450
40	92.24	84.29	7.95	9.0%	1.40	1.6%	50%	False	False	7,735,845
60	93.17	84.29	8.88	10.1%	1.33	1.5%	45%	False	False	7,705,881
80	95.10	84.29	10.81	12.2%	1.34	1.5%	37%	False	False	7,730,190
100	96.93	84.29	12.64	14.3%	1.35	1.5%	31%	False	False	7,646,234
120	98.36	84.29	14.07	15.9%	1.48	1.7%	28%	False	False	8,156,529

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.18
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	97.24
2.618	94.17
1.618	92.29
1.000	91.13
0.618	90.41
HIGH	89.25
0.618	88.53
0.500	88.31
0.382	88.09
LOW	87.37
0.618	86.21
1.000	85.49
1.618	84.33
2.618	82.45
4.250	79.38

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	88.31	88.55
PP	88.29	88.45
S1	88.27	88.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols