SCHL Scholastic Corp (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
36.41 |
36.08 |
-0.33 |
-0.9% |
35.69 |
High |
36.43 |
36.51 |
0.08 |
0.2% |
36.88 |
Low |
35.80 |
36.01 |
0.21 |
0.6% |
35.56 |
Close |
36.03 |
36.42 |
0.39 |
1.1% |
36.42 |
Range |
0.63 |
0.50 |
-0.13 |
-20.6% |
1.32 |
ATR |
0.77 |
0.75 |
-0.02 |
-2.5% |
0.00 |
Volume |
25,977 |
77,600 |
51,623 |
198.7% |
1,162,777 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.81 |
37.62 |
36.70 |
|
R3 |
37.31 |
37.12 |
36.56 |
|
R2 |
36.81 |
36.81 |
36.51 |
|
R1 |
36.62 |
36.62 |
36.47 |
36.72 |
PP |
36.31 |
36.31 |
36.31 |
36.36 |
S1 |
36.12 |
36.12 |
36.37 |
36.22 |
S2 |
35.81 |
35.81 |
36.33 |
|
S3 |
35.31 |
35.62 |
36.28 |
|
S4 |
34.81 |
35.12 |
36.15 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.25 |
39.65 |
37.15 |
|
R3 |
38.93 |
38.33 |
36.78 |
|
R2 |
37.61 |
37.61 |
36.66 |
|
R1 |
37.01 |
37.01 |
36.54 |
37.31 |
PP |
36.29 |
36.29 |
36.29 |
36.44 |
S1 |
35.69 |
35.69 |
36.30 |
35.99 |
S2 |
34.97 |
34.97 |
36.18 |
|
S3 |
33.65 |
34.37 |
36.06 |
|
S4 |
32.33 |
33.05 |
35.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.79 |
35.80 |
0.99 |
2.7% |
0.52 |
1.4% |
63% |
False |
False |
108,475 |
10 |
36.88 |
34.65 |
2.23 |
6.1% |
0.71 |
2.0% |
79% |
False |
False |
132,638 |
20 |
36.88 |
34.63 |
2.25 |
6.2% |
0.71 |
1.9% |
80% |
False |
False |
133,554 |
40 |
38.42 |
34.63 |
3.79 |
10.4% |
0.71 |
2.0% |
47% |
False |
False |
138,761 |
60 |
39.54 |
34.63 |
4.91 |
13.5% |
0.89 |
2.4% |
36% |
False |
False |
277,277 |
80 |
40.71 |
34.63 |
6.08 |
16.7% |
0.94 |
2.6% |
29% |
False |
False |
279,233 |
100 |
40.75 |
34.63 |
6.12 |
16.8% |
0.97 |
2.7% |
29% |
False |
False |
264,933 |
120 |
40.75 |
34.63 |
6.12 |
16.8% |
0.97 |
2.7% |
29% |
False |
False |
253,519 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.64 |
2.618 |
37.82 |
1.618 |
37.32 |
1.000 |
37.01 |
0.618 |
36.82 |
HIGH |
36.51 |
0.618 |
36.32 |
0.500 |
36.26 |
0.382 |
36.20 |
LOW |
36.01 |
0.618 |
35.70 |
1.000 |
35.51 |
1.618 |
35.20 |
2.618 |
34.70 |
4.250 |
33.89 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
36.37 |
36.33 |
PP |
36.31 |
36.24 |
S1 |
36.26 |
36.16 |
|