SDS ProShares UltraShort S&P500 (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	26.67	27.49	0.82	3.1%	25.73
High	27.04	27.67	0.63	2.3%	28.05
Low	26.59	26.95	0.36	1.4%	25.72
Close	26.80	27.04	0.24	0.9%	27.90
Range	0.45	0.72	0.27	59.4%	2.33
ATR	0.59	0.61	0.02	3.3%	0.00
Volume	8,670,300	15,232,826	6,562,526	75.7%	90,321,683

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.37	28.92	27.43
R3	28.65	28.21	27.24
R2	27.94	27.94	27.17
R1	27.49	27.49	27.11	27.35
PP	27.22	27.22	27.22	27.15
S1	26.77	26.77	26.97	26.64
S2	26.50	26.50	26.91
S3	25.78	26.05	26.84
S4	25.07	25.34	26.65

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.20	33.37	29.18
R3	31.87	31.05	28.54
R2	29.55	29.55	28.33
R1	28.72	28.72	28.11	29.14
PP	27.22	27.22	27.22	27.43
S1	26.40	26.40	27.69	26.81
S2	24.90	24.90	27.47
S3	22.57	24.07	27.26
S4	20.25	21.75	26.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.05	26.59	1.46	5.4%	0.64	2.4%	31%	False	False	13,281,841
10	28.05	25.68	2.37	8.7%	0.69	2.5%	58%	False	False	15,153,980
20	28.05	24.72	3.33	12.3%	0.55	2.0%	70%	False	False	13,089,666
40	28.05	24.69	3.35	12.4%	0.47	1.8%	70%	False	False	10,168,675
60	29.24	24.69	4.55	16.8%	0.45	1.7%	52%	False	False	9,364,942
80	31.13	24.69	6.43	23.8%	0.45	1.7%	37%	False	False	9,065,735
100	33.40	24.69	8.71	32.2%	0.46	1.7%	27%	False	False	8,660,911
120	37.56	24.69	12.87	47.6%	0.46	1.7%	18%	False	False	8,169,005

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.72
2.618	29.54
1.618	28.83
1.000	28.38
0.618	28.11
HIGH	27.67
0.618	27.39
0.500	27.31
0.382	27.22
LOW	26.95
0.618	26.51
1.000	26.23
1.618	25.79
2.618	25.07
4.250	23.90

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	27.31	27.13
PP	27.22	27.10
S1	27.13	27.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols