SH ProShares Short S&P500 (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	12.51	12.33	-0.18	-1.4%	12.52
High	12.54	12.35	-0.20	-1.6%	12.59
Low	12.38	12.28	-0.10	-0.8%	12.28
Close	12.39	12.30	-0.10	-0.8%	12.30
Range	0.16	0.06	-0.10	-59.4%	0.31
ATR	0.16	0.15	0.00	-2.1%	0.00
Volume	18,537,100	2,868,073	-15,669,027	-84.5%	76,947,673

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.50	12.46	12.33
R3	12.44	12.40	12.31
R2	12.37	12.37	12.31
R1	12.33	12.33	12.30	12.32
PP	12.31	12.31	12.31	12.30
S1	12.27	12.27	12.29	12.26
S2	12.24	12.24	12.28
S3	12.18	12.20	12.28
S4	12.11	12.14	12.26

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.32	13.12	12.47
R3	13.01	12.81	12.38
R2	12.70	12.70	12.35
R1	12.50	12.50	12.32	12.44
PP	12.39	12.39	12.39	12.36
S1	12.19	12.19	12.27	12.13
S2	12.08	12.08	12.24
S3	11.77	11.88	12.21
S4	11.46	11.57	12.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.59	12.28	0.31	2.5%	0.13	1.0%	5%	False	True	15,389,534
10	12.62	12.28	0.34	2.8%	0.14	1.2%	4%	False	True	22,104,427
20	12.62	11.98	0.64	5.2%	0.16	1.3%	49%	False	False	27,003,611
40	12.62	11.83	0.79	6.4%	0.13	1.1%	59%	False	False	21,814,779
60	12.62	11.81	0.81	6.6%	0.12	0.9%	60%	False	False	20,621,482
80	12.62	11.81	0.81	6.6%	0.11	0.9%	60%	False	False	20,249,664
100	12.70	11.81	0.89	7.2%	0.11	0.9%	54%	False	False	20,712,349
120	12.87	11.81	1.06	8.6%	0.11	0.9%	46%	False	False	20,951,619

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	12.62
2.618	12.51
1.618	12.45
1.000	12.41
0.618	12.39
HIGH	12.35
0.618	12.32
0.500	12.31
0.382	12.30
LOW	12.28
0.618	12.24
1.000	12.22
1.618	12.18
2.618	12.11
4.250	12.00

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	12.31	12.41
PP	12.31	12.37
S1	12.30	12.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols