SMP Standard Motor Products Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
30.93 |
31.15 |
0.22 |
0.7% |
30.52 |
High |
31.49 |
31.98 |
0.49 |
1.6% |
31.49 |
Low |
30.91 |
30.84 |
-0.07 |
-0.2% |
30.35 |
Close |
31.28 |
31.22 |
-0.06 |
-0.2% |
31.28 |
Range |
0.58 |
1.14 |
0.56 |
96.6% |
1.14 |
ATR |
0.83 |
0.86 |
0.02 |
2.6% |
0.00 |
Volume |
335,600 |
161,400 |
-174,200 |
-51.9% |
1,091,700 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.77 |
34.13 |
31.85 |
|
R3 |
33.63 |
32.99 |
31.53 |
|
R2 |
32.49 |
32.49 |
31.43 |
|
R1 |
31.85 |
31.85 |
31.32 |
32.17 |
PP |
31.35 |
31.35 |
31.35 |
31.51 |
S1 |
30.71 |
30.71 |
31.12 |
31.03 |
S2 |
30.21 |
30.21 |
31.01 |
|
S3 |
29.07 |
29.57 |
30.91 |
|
S4 |
27.93 |
28.43 |
30.59 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.46 |
34.01 |
31.91 |
|
R3 |
33.32 |
32.87 |
31.59 |
|
R2 |
32.18 |
32.18 |
31.49 |
|
R1 |
31.73 |
31.73 |
31.38 |
31.96 |
PP |
31.04 |
31.04 |
31.04 |
31.15 |
S1 |
30.59 |
30.59 |
31.18 |
30.82 |
S2 |
29.90 |
29.90 |
31.07 |
|
S3 |
28.76 |
29.45 |
30.97 |
|
S4 |
27.62 |
28.31 |
30.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.98 |
30.59 |
1.39 |
4.5% |
0.70 |
2.3% |
45% |
True |
False |
187,500 |
10 |
31.98 |
30.32 |
1.66 |
5.3% |
0.70 |
2.2% |
54% |
True |
False |
146,450 |
20 |
31.98 |
30.09 |
1.89 |
6.1% |
0.74 |
2.4% |
60% |
True |
False |
170,565 |
40 |
41.17 |
30.09 |
11.08 |
35.5% |
0.98 |
3.1% |
10% |
False |
False |
179,536 |
60 |
41.41 |
30.09 |
11.32 |
36.3% |
0.90 |
2.9% |
10% |
False |
False |
149,594 |
80 |
41.71 |
30.09 |
11.62 |
37.2% |
0.88 |
2.8% |
10% |
False |
False |
135,963 |
100 |
41.71 |
30.09 |
11.62 |
37.2% |
0.85 |
2.7% |
10% |
False |
False |
129,686 |
120 |
41.71 |
30.09 |
11.62 |
37.2% |
0.83 |
2.6% |
10% |
False |
False |
126,542 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.83 |
2.618 |
34.96 |
1.618 |
33.82 |
1.000 |
33.12 |
0.618 |
32.68 |
HIGH |
31.98 |
0.618 |
31.54 |
0.500 |
31.41 |
0.382 |
31.28 |
LOW |
30.84 |
0.618 |
30.14 |
1.000 |
29.70 |
1.618 |
29.00 |
2.618 |
27.86 |
4.250 |
26.00 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
31.41 |
31.35 |
PP |
31.35 |
31.31 |
S1 |
31.28 |
31.26 |
|