SMP Standard Motor Products Inc (NYSE)

Trading Metrics calculated at close of trading on 30-Apr-2024

Day Change Summary
	Previous	Current
	29-Apr-2024	30-Apr-2024	Change	Change %	Previous Week
Open	32.53	32.10	-0.43	-1.3%	32.52
High	32.79	32.55	-0.25	-0.7%	33.46
Low	32.22	31.95	-0.27	-0.8%	31.99
Close	32.28	32.10	-0.18	-0.6%	32.28
Range	0.57	0.60	0.03	4.4%	1.47
ATR	0.73	0.72	-0.01	-1.3%	0.00
Volume	99,400	141,300	41,900	42.2%	538,409

Daily Pivots for day following 30-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.98	33.64	32.43
R3	33.39	33.04	32.26
R2	32.79	32.79	32.21
R1	32.45	32.45	32.15	32.40
PP	32.20	32.20	32.20	32.17
S1	31.85	31.85	32.05	31.80
S2	31.60	31.60	31.99
S3	31.01	31.26	31.94
S4	30.41	30.66	31.77

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.99	36.10	33.09
R3	35.52	34.63	32.69
R2	34.05	34.05	32.55
R1	33.16	33.16	32.42	32.87
PP	32.58	32.58	32.58	32.43
S1	31.69	31.69	32.15	31.40
S2	31.11	31.11	32.01
S3	29.64	30.22	31.88
S4	28.17	28.75	31.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.19	31.95	1.24	3.8%	0.54	1.7%	12%	False	True	103,401
10	33.46	31.83	1.63	5.1%	0.63	2.0%	17%	False	False	114,560
20	34.30	31.54	2.76	8.6%	0.62	1.9%	20%	False	False	95,675
40	34.30	30.09	4.21	13.1%	0.68	2.1%	48%	False	False	119,830
60	41.41	30.09	11.32	35.3%	0.77	2.4%	18%	False	False	129,717
80	41.71	30.09	11.62	36.2%	0.77	2.4%	17%	False	False	120,267
100	41.71	30.09	11.62	36.2%	0.78	2.4%	17%	False	False	148,109
120	41.71	30.09	11.62	36.2%	0.78	2.4%	17%	False	False	152,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.07
2.618	34.10
1.618	33.51
1.000	33.14
0.618	32.91
HIGH	32.55
0.618	32.32
0.500	32.25
0.382	32.18
LOW	31.95
0.618	31.58
1.000	31.36
1.618	30.99
2.618	30.39
4.250	29.42

Fisher Pivots for day following 30-Apr-2024
Pivot	1 day	3 day
R1	32.25	32.37
PP	32.20	32.28
S1	32.15	32.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols