SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 37.87 38.29 0.42 1.1% 39.60 High 38.26 38.34 0.09 0.2% 39.73 Low 37.81 37.82 0.02 0.0% 37.29 Close 38.14 38.24 0.11 0.3% 38.24 Range 0.45 0.52 0.07 15.5% 2.44 ATR 0.78 0.76 -0.02 -2.4% 0.00 Volume 416,343 3,435,800 3,019,457 725.2% 29,326,828
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 39.69 39.49 38.53 R3 39.17 38.97 38.38 R2 38.65 38.65 38.34 R1 38.45 38.45 38.29 38.29 PP 38.13 38.13 38.13 38.06 S1 37.93 37.93 38.19 37.77 S2 37.61 37.61 38.14 S3 37.09 37.41 38.10 S4 36.57 36.89 37.95	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 45.74 44.43 39.58 R3 43.30 41.99 38.91 R2 40.86 40.86 38.69 R1 39.55 39.55 38.46 38.99 PP 38.42 38.42 38.42 38.14 S1 37.11 37.11 38.02 36.55 S2 35.98 35.98 37.79 S3 33.54 34.67 37.57 S4 31.10 32.23 36.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.34 37.29 1.05 2.7% 0.67 1.7% 90% True False 3,431,868 10 39.73 37.29 2.44 6.4% 0.75 2.0% 39% False False 3,189,142 20 39.73 37.29 2.44 6.4% 0.74 1.9% 39% False False 3,157,766 40 39.73 36.93 2.80 7.3% 0.80 2.1% 47% False False 3,715,403 60 39.73 35.79 3.94 10.3% 0.73 1.9% 62% False False 3,866,578 80 39.73 34.12 5.61 14.7% 0.68 1.8% 73% False False 4,087,642 100 39.73 33.26 6.47 16.9% 0.67 1.8% 77% False False 4,406,197 120 39.73 31.25 8.48 22.2% 0.68 1.8% 82% False False 4,485,691
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40.55 2.618 39.70 1.618 39.18 1.000 38.86 0.618 38.66 HIGH 38.34 0.618 38.14 0.500 38.08 0.382 38.02 LOW 37.82 0.618 37.50 1.000 37.30 1.618 36.98 2.618 36.46 4.250 35.61
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 38.19 38.18 PP 38.13 38.13 S1 38.08 38.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.