SVU SUPERVALU INC (NYSE)

Trading Metrics calculated at close of trading on 19-Oct-2018

Day Change Summary
	Previous	Current
	18-Oct-2018	19-Oct-2018	Change	Change %	Previous Week
Open	32.49	32.49	0.00	0.0%	32.46
High	32.50	32.50	0.00	0.0%	32.50
Low	32.47	32.49	0.02	0.1%	32.44
Close	32.49	32.49	0.00	0.0%	32.49
Range	0.03	0.01	-0.02	-66.7%	0.06
ATR	0.14	0.13	-0.01	-6.6%	0.00
Volume	1,488,200	2,034,300	546,100	36.7%	9,533,728

Daily Pivots for day following 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	32.52	32.52	32.50
R3	32.51	32.51	32.49
R2	32.50	32.50	32.49
R1	32.50	32.50	32.49	32.50
PP	32.49	32.49	32.49	32.49
S1	32.49	32.49	32.49	32.49
S2	32.48	32.48	32.49
S3	32.47	32.48	32.49
S4	32.46	32.47	32.48

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	32.66	32.63	32.52
R3	32.60	32.57	32.51
R2	32.54	32.54	32.50
R1	32.51	32.51	32.50	32.53
PP	32.48	32.48	32.48	32.48
S1	32.45	32.45	32.48	32.47
S2	32.42	32.42	32.48
S3	32.36	32.39	32.47
S4	32.30	32.33	32.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.50	32.44	0.06	0.2%	0.03	0.1%	83%	True	False	1,906,745
10	32.50	31.82	0.68	2.1%	0.10	0.3%	99%	True	False	1,929,702
20	32.50	31.82	0.68	2.1%	0.10	0.3%	99%	True	False	1,452,121
40	32.50	31.82	0.68	2.1%	0.10	0.3%	99%	True	False	1,098,008
60	32.50	31.82	0.68	2.1%	0.12	0.4%	99%	True	False	1,472,843
80	32.50	19.21	13.29	40.9%	0.28	0.8%	100%	True	False	1,589,140
100	32.50	18.44	14.06	43.3%	0.36	1.1%	100%	True	False	1,458,226
120	32.50	15.26	17.24	53.1%	0.40	1.2%	100%	True	False	1,387,665

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	32.54
2.618	32.53
1.618	32.52
1.000	32.51
0.618	32.51
HIGH	32.50
0.618	32.50
0.500	32.50
0.382	32.49
LOW	32.49
0.618	32.48
1.000	32.48
1.618	32.47
2.618	32.46
4.250	32.45

Fisher Pivots for day following 19-Oct-2018
Pivot	1 day	3 day
R1	32.50	32.49
PP	32.49	32.48
S1	32.49	32.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols