TC Thompson Creek Metals Co Inc (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.67 |
1.66 |
-0.02 |
-0.9% |
1.91 |
High |
1.71 |
1.68 |
-0.03 |
-1.5% |
2.13 |
Low |
1.56 |
1.58 |
0.02 |
1.3% |
1.60 |
Close |
1.71 |
1.61 |
-0.10 |
-5.8% |
1.65 |
Range |
0.15 |
0.10 |
-0.05 |
-30.1% |
0.53 |
ATR |
0.26 |
0.25 |
-0.01 |
-3.6% |
0.00 |
Volume |
4,700 |
6,900 |
2,200 |
46.8% |
628,900 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.94 |
1.88 |
1.67 |
|
R3 |
1.83 |
1.77 |
1.64 |
|
R2 |
1.73 |
1.73 |
1.63 |
|
R1 |
1.67 |
1.67 |
1.62 |
1.65 |
PP |
1.62 |
1.62 |
1.62 |
1.61 |
S1 |
1.57 |
1.57 |
1.60 |
1.54 |
S2 |
1.52 |
1.52 |
1.59 |
|
S3 |
1.42 |
1.46 |
1.58 |
|
S4 |
1.31 |
1.36 |
1.55 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.38 |
3.05 |
1.94 |
|
R3 |
2.85 |
2.52 |
1.80 |
|
R2 |
2.32 |
2.32 |
1.75 |
|
R1 |
1.99 |
1.99 |
1.70 |
1.89 |
PP |
1.79 |
1.79 |
1.79 |
1.75 |
S1 |
1.46 |
1.46 |
1.60 |
1.36 |
S2 |
1.26 |
1.26 |
1.55 |
|
S3 |
0.73 |
0.93 |
1.50 |
|
S4 |
0.20 |
0.40 |
1.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.01 |
1.41 |
0.60 |
37.3% |
0.22 |
13.9% |
33% |
False |
False |
49,460 |
10 |
2.13 |
1.41 |
0.72 |
44.7% |
0.24 |
15.1% |
28% |
False |
False |
81,600 |
20 |
2.28 |
1.41 |
0.87 |
54.0% |
0.27 |
16.6% |
23% |
False |
False |
99,277 |
40 |
2.28 |
1.40 |
0.88 |
54.7% |
0.21 |
13.2% |
24% |
False |
False |
67,956 |
60 |
2.47 |
1.40 |
1.07 |
66.5% |
0.22 |
13.9% |
20% |
False |
False |
63,779 |
80 |
3.45 |
0.20 |
3.25 |
201.7% |
0.24 |
15.2% |
43% |
False |
False |
77,034 |
100 |
3.45 |
0.20 |
3.25 |
201.9% |
0.20 |
12.4% |
43% |
False |
False |
80,832 |
120 |
3.45 |
0.20 |
3.25 |
201.9% |
0.17 |
10.7% |
43% |
False |
False |
72,699 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.13 |
2.618 |
1.96 |
1.618 |
1.85 |
1.000 |
1.79 |
0.618 |
1.75 |
HIGH |
1.68 |
0.618 |
1.64 |
0.500 |
1.63 |
0.382 |
1.62 |
LOW |
1.58 |
0.618 |
1.52 |
1.000 |
1.48 |
1.618 |
1.41 |
2.618 |
1.31 |
4.250 |
1.13 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.63 |
1.61 |
PP |
1.62 |
1.60 |
S1 |
1.62 |
1.60 |
|