TD Toronto Dominion Bank (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	58.74	58.14	-0.60	-1.0%	57.38
High	58.81	59.15	0.34	0.6%	58.23
Low	58.35	58.12	-0.24	-0.4%	55.86
Close	58.67	59.11	0.44	0.7%	58.09
Range	0.46	1.04	0.58	125.0%	2.38
ATR	0.80	0.82	0.02	2.1%	0.00
Volume	1,594,000	5,682,200	4,088,200	256.5%	26,536,361

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.90	61.54	59.68
R3	60.86	60.50	59.39
R2	59.83	59.83	59.30
R1	59.47	59.47	59.20	59.65
PP	58.79	58.79	58.79	58.88
S1	58.43	58.43	59.02	58.61
S2	57.76	57.76	58.92
S3	56.72	57.40	58.83
S4	55.69	56.36	58.54

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.52	63.68	59.40
R3	62.14	61.30	58.74
R2	59.77	59.77	58.53
R1	58.93	58.93	58.31	59.35
PP	57.39	57.39	57.39	57.60
S1	56.55	56.55	57.87	56.97
S2	55.02	55.02	57.65
S3	52.64	54.18	57.44
S4	50.27	51.80	56.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.15	58.12	1.04	1.8%	0.63	1.1%	96%	True	True	3,445,000
10	59.15	56.82	2.33	3.9%	0.70	1.2%	98%	True	False	3,336,316
20	59.15	55.86	3.30	5.6%	0.81	1.4%	99%	True	False	3,154,031
40	60.82	55.86	4.97	8.4%	0.80	1.4%	66%	False	False	3,275,628
60	61.02	55.86	5.17	8.7%	0.79	1.3%	63%	False	False	2,967,471
80	61.02	55.86	5.17	8.7%	0.80	1.4%	63%	False	False	2,823,251
100	61.02	55.86	5.17	8.7%	0.79	1.3%	63%	False	False	2,908,725
120	61.95	55.86	6.10	10.3%	0.79	1.3%	53%	False	False	2,823,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	63.55
2.618	61.86
1.618	60.82
1.000	60.19
0.618	59.79
HIGH	59.15
0.618	58.75
0.500	58.63
0.382	58.51
LOW	58.12
0.618	57.48
1.000	57.08
1.618	56.44
2.618	55.41
4.250	53.72

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	58.95	58.95
PP	58.79	58.79
S1	58.63	58.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols