TER Teradyne Inc (NYSE)

Trading Metrics calculated at close of trading on 30-Apr-2024

Day Change Summary
	Previous	Current
	29-Apr-2024	30-Apr-2024	Change	Change %	Previous Week
Open	114.14	117.37	3.23	2.8%	97.10
High	118.64	118.83	0.19	0.2%	114.67
Low	114.00	116.25	2.25	2.0%	96.20
Close	118.29	116.32	-1.97	-1.7%	114.13
Range	4.64	2.58	-2.06	-44.4%	18.47
ATR	3.96	3.86	-0.10	-2.5%	0.00
Volume	2,185,200	2,337,600	152,400	7.0%	15,209,811

Daily Pivots for day following 30-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	124.87	123.18	117.74
R3	122.29	120.60	117.03
R2	119.71	119.71	116.79
R1	118.02	118.02	116.56	117.58
PP	117.13	117.13	117.13	116.91
S1	115.44	115.44	116.08	115.00
S2	114.55	114.55	115.85
S3	111.97	112.86	115.61
S4	109.39	110.28	114.90

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	163.74	157.41	124.29
R3	145.27	138.94	119.21
R2	126.80	126.80	117.52
R1	120.47	120.47	115.82	123.64
PP	108.33	108.33	108.33	109.92
S1	102.00	102.00	112.44	105.17
S2	89.86	89.86	110.74
S3	71.39	83.53	109.05
S4	52.92	65.06	103.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.83	99.47	19.36	16.6%	4.00	3.4%	87%	True	False	3,100,382
10	118.83	95.80	23.03	19.8%	3.56	3.1%	89%	True	False	2,700,391
20	118.83	95.80	23.03	19.8%	3.30	2.8%	89%	True	False	2,115,376
40	118.83	95.80	23.03	19.8%	3.01	2.6%	89%	True	False	1,906,167
60	118.83	94.64	24.19	20.8%	2.83	2.4%	90%	True	False	1,793,375
80	118.83	92.29	26.54	22.8%	2.83	2.4%	91%	True	False	1,836,165
100	118.83	91.11	27.72	23.8%	2.74	2.4%	91%	True	False	1,825,155
120	118.83	84.66	34.17	29.4%	2.58	2.2%	93%	True	False	1,764,592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	129.80
2.618	125.58
1.618	123.00
1.000	121.41
0.618	120.42
HIGH	118.83
0.618	117.84
0.500	117.54
0.382	117.24
LOW	116.25
0.618	114.66
1.000	113.67
1.618	112.08
2.618	109.50
4.250	105.29

Fisher Pivots for day following 30-Apr-2024
Pivot	1 day	3 day
R1	117.54	115.73
PP	117.13	115.14
S1	116.73	114.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols