THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
103.17 |
102.19 |
-0.98 |
-0.9% |
103.62 |
| High |
103.67 |
102.46 |
-1.21 |
-1.2% |
103.72 |
| Low |
102.10 |
99.77 |
-2.33 |
-2.3% |
96.99 |
| Close |
103.66 |
100.75 |
-2.91 |
-2.8% |
99.38 |
| Range |
1.57 |
2.69 |
1.12 |
71.3% |
6.73 |
| ATR |
2.61 |
2.70 |
0.09 |
3.5% |
0.00 |
| Volume |
386,000 |
516,300 |
130,300 |
33.8% |
4,402,639 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.06 |
107.60 |
102.23 |
|
| R3 |
106.37 |
104.91 |
101.49 |
|
| R2 |
103.68 |
103.68 |
101.24 |
|
| R1 |
102.22 |
102.22 |
101.00 |
101.61 |
| PP |
100.99 |
100.99 |
100.99 |
100.69 |
| S1 |
99.53 |
99.53 |
100.50 |
98.92 |
| S2 |
98.30 |
98.30 |
100.26 |
|
| S3 |
95.61 |
96.84 |
100.01 |
|
| S4 |
92.92 |
94.15 |
99.27 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.22 |
116.53 |
103.08 |
|
| R3 |
113.49 |
109.80 |
101.23 |
|
| R2 |
106.76 |
106.76 |
100.61 |
|
| R1 |
103.07 |
103.07 |
100.00 |
101.55 |
| PP |
100.03 |
100.03 |
100.03 |
99.27 |
| S1 |
96.34 |
96.34 |
98.76 |
94.82 |
| S2 |
93.30 |
93.30 |
98.15 |
|
| S3 |
86.57 |
89.61 |
97.53 |
|
| S4 |
79.84 |
82.88 |
95.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.26 |
99.77 |
4.49 |
4.5% |
2.56 |
2.5% |
22% |
False |
True |
417,100 |
| 10 |
104.26 |
96.99 |
7.27 |
7.2% |
2.41 |
2.4% |
52% |
False |
False |
402,293 |
| 20 |
110.36 |
96.99 |
13.37 |
13.3% |
2.29 |
2.3% |
28% |
False |
False |
458,031 |
| 40 |
117.80 |
96.99 |
20.81 |
20.7% |
2.56 |
2.5% |
18% |
False |
False |
424,540 |
| 60 |
117.80 |
96.99 |
20.81 |
20.7% |
2.65 |
2.6% |
18% |
False |
False |
456,989 |
| 80 |
129.31 |
96.99 |
32.32 |
32.1% |
2.81 |
2.8% |
12% |
False |
False |
571,313 |
| 100 |
129.31 |
96.99 |
32.32 |
32.1% |
2.75 |
2.7% |
12% |
False |
False |
532,015 |
| 120 |
129.31 |
96.99 |
32.32 |
32.1% |
2.71 |
2.7% |
12% |
False |
False |
488,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.89 |
|
2.618 |
109.50 |
|
1.618 |
106.81 |
|
1.000 |
105.15 |
|
0.618 |
104.12 |
|
HIGH |
102.46 |
|
0.618 |
101.43 |
|
0.500 |
101.12 |
|
0.382 |
100.80 |
|
LOW |
99.77 |
|
0.618 |
98.11 |
|
1.000 |
97.08 |
|
1.618 |
95.42 |
|
2.618 |
92.73 |
|
4.250 |
88.34 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
101.12 |
102.02 |
| PP |
100.99 |
101.59 |
| S1 |
100.87 |
101.17 |
|