THO Thor Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
102.67 |
104.80 |
2.13 |
2.1% |
104.40 |
High |
104.34 |
105.50 |
1.16 |
1.1% |
105.06 |
Low |
102.06 |
103.04 |
0.99 |
1.0% |
98.37 |
Close |
103.81 |
103.14 |
-0.67 |
-0.6% |
103.81 |
Range |
2.29 |
2.46 |
0.18 |
7.7% |
6.69 |
ATR |
3.48 |
3.41 |
-0.07 |
-2.1% |
0.00 |
Volume |
1,288,553 |
479,500 |
-809,053 |
-62.8% |
7,078,853 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.27 |
109.67 |
104.49 |
|
R3 |
108.81 |
107.21 |
103.82 |
|
R2 |
106.35 |
106.35 |
103.59 |
|
R1 |
104.75 |
104.75 |
103.37 |
104.32 |
PP |
103.89 |
103.89 |
103.89 |
103.68 |
S1 |
102.29 |
102.29 |
102.91 |
101.86 |
S2 |
101.43 |
101.43 |
102.69 |
|
S3 |
98.97 |
99.83 |
102.46 |
|
S4 |
96.51 |
97.37 |
101.79 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.48 |
119.84 |
107.49 |
|
R3 |
115.79 |
113.15 |
105.65 |
|
R2 |
109.10 |
109.10 |
105.04 |
|
R1 |
106.46 |
106.46 |
104.42 |
104.44 |
PP |
102.41 |
102.41 |
102.41 |
101.40 |
S1 |
99.77 |
99.77 |
103.20 |
97.75 |
S2 |
95.72 |
95.72 |
102.58 |
|
S3 |
89.03 |
93.08 |
101.97 |
|
S4 |
82.34 |
86.39 |
100.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.50 |
98.37 |
7.13 |
6.9% |
3.26 |
3.2% |
67% |
True |
False |
882,790 |
10 |
105.50 |
98.37 |
7.13 |
6.9% |
2.73 |
2.6% |
67% |
True |
False |
688,145 |
20 |
128.80 |
98.37 |
30.43 |
29.5% |
3.47 |
3.4% |
16% |
False |
False |
1,028,987 |
40 |
129.31 |
98.37 |
30.94 |
30.0% |
2.91 |
2.8% |
15% |
False |
False |
710,115 |
60 |
129.31 |
98.37 |
30.94 |
30.0% |
2.75 |
2.7% |
15% |
False |
False |
574,576 |
80 |
129.31 |
98.37 |
30.94 |
30.0% |
2.80 |
2.7% |
15% |
False |
False |
505,878 |
100 |
129.31 |
98.37 |
30.94 |
30.0% |
2.85 |
2.8% |
15% |
False |
False |
473,516 |
120 |
129.31 |
98.37 |
30.94 |
30.0% |
2.81 |
2.7% |
15% |
False |
False |
464,025 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
115.96 |
2.618 |
111.94 |
1.618 |
109.48 |
1.000 |
107.96 |
0.618 |
107.02 |
HIGH |
105.50 |
0.618 |
104.56 |
0.500 |
104.27 |
0.382 |
103.98 |
LOW |
103.04 |
0.618 |
101.52 |
1.000 |
100.58 |
1.618 |
99.06 |
2.618 |
96.60 |
4.250 |
92.59 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
104.27 |
103.78 |
PP |
103.89 |
103.57 |
S1 |
103.52 |
103.35 |
|