THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 102.67 104.80 2.13 2.1% 104.40
High 104.34 105.50 1.16 1.1% 105.06
Low 102.06 103.04 0.99 1.0% 98.37
Close 103.81 103.14 -0.67 -0.6% 103.81
Range 2.29 2.46 0.18 7.7% 6.69
ATR 3.48 3.41 -0.07 -2.1% 0.00
Volume 1,288,553 479,500 -809,053 -62.8% 7,078,853
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 111.27 109.67 104.49
R3 108.81 107.21 103.82
R2 106.35 106.35 103.59
R1 104.75 104.75 103.37 104.32
PP 103.89 103.89 103.89 103.68
S1 102.29 102.29 102.91 101.86
S2 101.43 101.43 102.69
S3 98.97 99.83 102.46
S4 96.51 97.37 101.79
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 122.48 119.84 107.49
R3 115.79 113.15 105.65
R2 109.10 109.10 105.04
R1 106.46 106.46 104.42 104.44
PP 102.41 102.41 102.41 101.40
S1 99.77 99.77 103.20 97.75
S2 95.72 95.72 102.58
S3 89.03 93.08 101.97
S4 82.34 86.39 100.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.50 98.37 7.13 6.9% 3.26 3.2% 67% True False 882,790
10 105.50 98.37 7.13 6.9% 2.73 2.6% 67% True False 688,145
20 128.80 98.37 30.43 29.5% 3.47 3.4% 16% False False 1,028,987
40 129.31 98.37 30.94 30.0% 2.91 2.8% 15% False False 710,115
60 129.31 98.37 30.94 30.0% 2.75 2.7% 15% False False 574,576
80 129.31 98.37 30.94 30.0% 2.80 2.7% 15% False False 505,878
100 129.31 98.37 30.94 30.0% 2.85 2.8% 15% False False 473,516
120 129.31 98.37 30.94 30.0% 2.81 2.7% 15% False False 464,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.96
2.618 111.94
1.618 109.48
1.000 107.96
0.618 107.02
HIGH 105.50
0.618 104.56
0.500 104.27
0.382 103.98
LOW 103.04
0.618 101.52
1.000 100.58
1.618 99.06
2.618 96.60
4.250 92.59
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 104.27 103.78
PP 103.89 103.57
S1 103.52 103.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols