TILT FlexShares Mstar US Mkt Factors Tilt ETF (AMEX)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	187.63	190.48	2.85	1.5%	187.02
High	189.42	190.54	1.12	0.6%	190.92
Low	187.63	190.48	2.85	1.5%	187.02
Close	189.42	190.54	1.12	0.6%	190.54
Range	1.79	0.06	-1.73	-96.9%	3.90
ATR	1.90	1.85	-0.06	-2.9%	0.00
Volume	2,700	331	-2,369	-87.7%	55,831

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	190.68	190.66	190.57
R3	190.63	190.61	190.55
R2	190.57	190.57	190.55
R1	190.55	190.55	190.54	190.56
PP	190.52	190.52	190.52	190.52
S1	190.50	190.50	190.53	190.51
S2	190.46	190.46	190.52
S3	190.41	190.44	190.52
S4	190.35	190.39	190.50

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	201.19	199.76	192.68
R3	197.29	195.86	191.61
R2	193.39	193.39	191.25
R1	191.96	191.96	190.89	192.68
PP	189.49	189.49	189.49	189.85
S1	188.06	188.06	190.18	188.78
S2	185.59	185.59	189.82
S3	181.69	184.16	189.46
S4	177.79	180.26	188.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	190.92	187.63	3.29	1.7%	1.32	0.7%	88%	False	False	7,526
10	190.92	185.69	5.23	2.7%	1.56	0.8%	93%	False	False	6,743
20	192.74	185.69	7.05	3.7%	1.74	0.9%	69%	False	False	5,601
40	198.39	185.69	12.70	6.7%	1.52	0.8%	38%	False	False	9,466
60	198.39	185.69	12.70	6.7%	1.43	0.8%	38%	False	False	13,618
80	198.39	185.69	12.70	6.7%	1.36	0.7%	38%	False	False	13,314
100	198.39	185.69	12.70	6.7%	1.29	0.7%	38%	False	False	13,261
120	198.39	182.67	15.72	8.2%	1.30	0.7%	50%	False	False	11,913

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 208 trading days

Fibonacci Retracements and Extensions
4.250	190.77
2.618	190.68
1.618	190.62
1.000	190.59
0.618	190.57
HIGH	190.54
0.618	190.51
0.500	190.51
0.382	190.50
LOW	190.48
0.618	190.45
1.000	190.43
1.618	190.39
2.618	190.34
4.250	190.25

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	190.53	190.12
PP	190.52	189.70
S1	190.51	189.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols