TLT iShares Barclays 20+ Year Treas Bond (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	88.21	89.93	1.72	1.9%	88.66
High	88.35	90.12	1.77	2.0%	90.12
Low	88.03	89.27	1.25	1.4%	88.03
Close	88.31	89.84	1.54	1.7%	89.84
Range	0.33	0.85	0.53	161.5%	2.10
ATR	0.84	0.91	0.07	8.3%	0.00
Volume	5,398,693	50,066,000	44,667,307	827.4%	394,315,393

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	92.29	91.92	90.31
R3	91.44	91.07	90.07
R2	90.59	90.59	90.00
R1	90.22	90.22	89.92	89.98
PP	89.74	89.74	89.74	89.63
S1	89.37	89.37	89.76	89.13
S2	88.89	88.89	89.68
S3	88.04	88.52	89.61
S4	87.19	87.67	89.37

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	95.61	94.82	90.99
R3	93.52	92.73	90.42
R2	91.42	91.42	90.22
R1	90.63	90.63	90.03	91.03
PP	89.33	89.33	89.33	89.53
S1	88.54	88.54	89.65	88.93
S2	87.23	87.23	89.46
S3	85.14	86.44	89.26
S4	83.04	84.35	88.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.12	88.03	2.10	2.3%	0.82	0.9%	87%	True	False	46,749,798
10	90.12	88.03	2.10	2.3%	0.70	0.8%	87%	True	False	42,590,519
20	90.12	87.34	2.78	3.1%	0.69	0.8%	90%	True	False	38,275,180
40	92.36	87.34	5.02	5.6%	0.73	0.8%	50%	False	False	43,868,575
60	95.02	87.34	7.68	8.5%	0.72	0.8%	33%	False	False	42,487,875
80	96.40	87.34	9.06	10.1%	0.71	0.8%	28%	False	False	40,381,543
100	96.40	87.34	9.06	10.1%	0.73	0.8%	28%	False	False	39,319,278
120	96.40	87.34	9.06	10.1%	0.72	0.8%	28%	False	False	38,908,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.73
2.618	92.35
1.618	91.50
1.000	90.97
0.618	90.65
HIGH	90.12
0.618	89.80
0.500	89.70
0.382	89.59
LOW	89.27
0.618	88.74
1.000	88.42
1.618	87.89
2.618	87.04
4.250	85.66

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	89.79	89.58
PP	89.74	89.33
S1	89.70	89.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols