TRIP TRIPADVISOR INC (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 26.25 25.67 -0.58 -2.2% 26.75
High 26.34 26.45 0.11 0.4% 26.97
Low 25.76 25.67 -0.09 -0.3% 24.91
Close 26.15 26.24 0.09 0.3% 25.04
Range 0.59 0.78 0.19 32.5% 2.06
ATR 0.68 0.69 0.01 1.0% 0.00
Volume 1,407,100 2,090,299 683,199 48.6% 17,353,600
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.44 28.12 26.67
R3 27.67 27.34 26.45
R2 26.89 26.89 26.38
R1 26.57 26.57 26.31 26.73
PP 26.12 26.12 26.12 26.20
S1 25.79 25.79 26.17 25.96
S2 25.34 25.34 26.10
S3 24.57 25.02 26.03
S4 23.79 24.24 25.81
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.82 30.49 26.17
R3 29.76 28.43 25.61
R2 27.70 27.70 25.42
R1 26.37 26.37 25.23 26.00
PP 25.64 25.64 25.64 25.45
S1 24.31 24.31 24.85 23.94
S2 23.58 23.58 24.66
S3 21.52 22.25 24.47
S4 19.46 20.19 23.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.45 25.56 0.89 3.4% 0.64 2.4% 77% True False 1,309,861
10 26.45 24.91 1.54 5.9% 0.64 2.4% 87% True False 1,435,720
20 27.09 24.91 2.18 8.3% 0.70 2.7% 61% False False 1,541,970
40 28.64 24.91 3.74 14.2% 0.73 2.8% 36% False False 1,556,826
60 28.76 24.91 3.86 14.7% 0.72 2.7% 35% False False 1,685,761
80 28.76 24.91 3.86 14.7% 0.73 2.8% 35% False False 1,883,160
100 28.76 24.62 4.15 15.8% 0.78 3.0% 39% False False 2,283,973
120 28.76 21.25 7.52 28.6% 0.77 2.9% 66% False False 2,308,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 29.74
2.618 28.47
1.618 27.70
1.000 27.22
0.618 26.92
HIGH 26.45
0.618 26.15
0.500 26.06
0.382 25.97
LOW 25.67
0.618 25.19
1.000 24.90
1.618 24.42
2.618 23.64
4.250 22.38
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 26.18 26.18
PP 26.12 26.12
S1 26.06 26.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.