TSCO Tractor Supply Co (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
253.03 |
258.10 |
5.07 |
2.0% |
248.33 |
| High |
258.33 |
266.04 |
7.71 |
3.0% |
253.37 |
| Low |
250.90 |
251.26 |
0.36 |
0.1% |
241.52 |
| Close |
258.13 |
265.26 |
7.13 |
2.8% |
252.79 |
| Range |
7.43 |
14.78 |
7.35 |
98.9% |
11.85 |
| ATR |
5.37 |
6.04 |
0.67 |
12.5% |
0.00 |
| Volume |
1,321,600 |
2,295,400 |
973,800 |
73.7% |
10,758,101 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
305.19 |
300.01 |
273.39 |
|
| R3 |
290.41 |
285.23 |
269.32 |
|
| R2 |
275.63 |
275.63 |
267.97 |
|
| R1 |
270.45 |
270.45 |
266.61 |
273.04 |
| PP |
260.85 |
260.85 |
260.85 |
262.15 |
| S1 |
255.67 |
255.67 |
263.91 |
258.26 |
| S2 |
246.07 |
246.07 |
262.55 |
|
| S3 |
231.29 |
240.89 |
261.20 |
|
| S4 |
216.51 |
226.11 |
257.13 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
284.78 |
280.63 |
259.31 |
|
| R3 |
272.93 |
268.78 |
256.05 |
|
| R2 |
261.08 |
261.08 |
254.96 |
|
| R1 |
256.93 |
256.93 |
253.88 |
259.01 |
| PP |
249.23 |
249.23 |
249.23 |
250.26 |
| S1 |
245.08 |
245.08 |
251.70 |
247.16 |
| S2 |
237.38 |
237.38 |
250.62 |
|
| S3 |
225.53 |
233.23 |
249.53 |
|
| S4 |
213.68 |
221.38 |
246.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
266.04 |
250.90 |
15.14 |
5.7% |
8.02 |
3.0% |
95% |
True |
False |
1,391,520 |
| 10 |
266.04 |
246.11 |
19.93 |
7.5% |
6.16 |
2.3% |
96% |
True |
False |
1,249,430 |
| 20 |
266.04 |
241.52 |
24.52 |
9.2% |
5.55 |
2.1% |
97% |
True |
False |
1,145,956 |
| 40 |
266.04 |
241.52 |
24.52 |
9.2% |
5.35 |
2.0% |
97% |
True |
False |
997,784 |
| 60 |
268.02 |
241.52 |
26.50 |
10.0% |
5.43 |
2.0% |
90% |
False |
False |
1,016,822 |
| 80 |
268.02 |
241.52 |
26.50 |
10.0% |
5.17 |
1.9% |
90% |
False |
False |
974,154 |
| 100 |
268.02 |
230.32 |
37.70 |
14.2% |
5.01 |
1.9% |
93% |
False |
False |
977,958 |
| 120 |
268.02 |
221.76 |
46.26 |
17.4% |
5.10 |
1.9% |
94% |
False |
False |
1,063,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
328.86 |
|
2.618 |
304.73 |
|
1.618 |
289.95 |
|
1.000 |
280.82 |
|
0.618 |
275.17 |
|
HIGH |
266.04 |
|
0.618 |
260.39 |
|
0.500 |
258.65 |
|
0.382 |
256.91 |
|
LOW |
251.26 |
|
0.618 |
242.13 |
|
1.000 |
236.48 |
|
1.618 |
227.35 |
|
2.618 |
212.57 |
|
4.250 |
188.45 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
263.06 |
263.00 |
| PP |
260.85 |
260.73 |
| S1 |
258.65 |
258.47 |
|