TTI Tetra Technologies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 4.42 4.44 0.02 0.5% 4.65 High 4.49 4.50 0.01 0.2% 4.67 Low 4.36 4.34 -0.02 -0.3% 4.31 Close 4.45 4.47 0.02 0.4% 4.42 Range 0.14 0.16 0.03 18.5% 0.36 ATR 0.17 0.17 0.00 -0.4% 0.00 Volume 939,000 1,040,500 101,500 10.8% 10,030,000
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 4.92 4.85 4.56 R3 4.76 4.69 4.51 R2 4.60 4.60 4.50 R1 4.53 4.53 4.48 4.57 PP 4.44 4.44 4.44 4.45 S1 4.37 4.37 4.46 4.41 S2 4.28 4.28 4.44 S3 4.12 4.21 4.43 S4 3.96 4.05 4.38	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 5.55 5.34 4.62 R3 5.19 4.98 4.52 R2 4.83 4.83 4.49 R1 4.62 4.62 4.45 4.55 PP 4.47 4.47 4.47 4.43 S1 4.26 4.26 4.39 4.19 S2 4.11 4.11 4.35 S3 3.75 3.90 4.32 S4 3.39 3.54 4.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.53 4.34 0.19 4.3% 0.15 3.3% 68% False True 941,460 10 4.53 4.31 0.22 4.9% 0.14 3.2% 73% False False 917,610 20 4.90 4.31 0.59 13.2% 0.17 3.8% 27% False False 1,000,565 40 5.08 4.31 0.77 17.2% 0.18 4.1% 21% False False 1,168,882 60 5.08 4.15 0.93 20.8% 0.18 4.0% 34% False False 1,197,890 80 5.08 3.80 1.28 28.6% 0.18 4.1% 52% False False 1,360,272 100 5.08 3.71 1.37 30.6% 0.18 4.0% 55% False False 1,364,630 120 5.08 3.71 1.37 30.6% 0.18 4.0% 55% False False 1,331,250
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.18 2.618 4.92 1.618 4.76 1.000 4.66 0.618 4.60 HIGH 4.50 0.618 4.44 0.500 4.42 0.382 4.40 LOW 4.34 0.618 4.24 1.000 4.18 1.618 4.08 2.618 3.92 4.250 3.66
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 4.45 4.45 PP 4.44 4.44 S1 4.42 4.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.