TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.89 |
2.86 |
-0.03 |
-1.0% |
2.94 |
High |
2.91 |
2.94 |
0.03 |
1.0% |
2.99 |
Low |
2.82 |
2.78 |
-0.04 |
-1.5% |
2.82 |
Close |
2.84 |
2.86 |
0.02 |
0.7% |
2.84 |
Range |
0.09 |
0.16 |
0.07 |
82.9% |
0.17 |
ATR |
0.11 |
0.12 |
0.00 |
2.9% |
0.00 |
Volume |
709,100 |
1,068,800 |
359,700 |
50.7% |
9,668,379 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.34 |
3.26 |
2.95 |
|
R3 |
3.18 |
3.10 |
2.90 |
|
R2 |
3.02 |
3.02 |
2.89 |
|
R1 |
2.94 |
2.94 |
2.87 |
2.94 |
PP |
2.86 |
2.86 |
2.86 |
2.86 |
S1 |
2.78 |
2.78 |
2.85 |
2.78 |
S2 |
2.70 |
2.70 |
2.83 |
|
S3 |
2.54 |
2.62 |
2.82 |
|
S4 |
2.38 |
2.46 |
2.77 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.39 |
3.28 |
2.93 |
|
R3 |
3.22 |
3.11 |
2.89 |
|
R2 |
3.05 |
3.05 |
2.87 |
|
R1 |
2.95 |
2.95 |
2.86 |
2.92 |
PP |
2.88 |
2.88 |
2.88 |
2.87 |
S1 |
2.78 |
2.78 |
2.82 |
2.75 |
S2 |
2.72 |
2.72 |
2.81 |
|
S3 |
2.55 |
2.61 |
2.79 |
|
S4 |
2.38 |
2.44 |
2.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.98 |
2.78 |
0.20 |
7.0% |
0.12 |
4.1% |
40% |
False |
True |
968,405 |
10 |
2.99 |
2.78 |
0.21 |
7.3% |
0.11 |
3.9% |
38% |
False |
True |
1,073,717 |
20 |
3.01 |
2.78 |
0.23 |
8.0% |
0.09 |
3.1% |
35% |
False |
True |
1,006,421 |
40 |
3.65 |
2.78 |
0.87 |
30.2% |
0.15 |
5.2% |
9% |
False |
True |
1,812,267 |
60 |
3.65 |
2.78 |
0.87 |
30.2% |
0.14 |
4.8% |
9% |
False |
True |
1,763,647 |
80 |
3.65 |
2.59 |
1.06 |
36.9% |
0.14 |
5.0% |
26% |
False |
False |
1,872,783 |
100 |
3.65 |
2.56 |
1.09 |
38.0% |
0.14 |
4.8% |
28% |
False |
False |
1,854,693 |
120 |
3.65 |
2.56 |
1.09 |
38.0% |
0.13 |
4.7% |
28% |
False |
False |
1,823,299 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.62 |
2.618 |
3.36 |
1.618 |
3.20 |
1.000 |
3.10 |
0.618 |
3.04 |
HIGH |
2.94 |
0.618 |
2.88 |
0.500 |
2.86 |
0.382 |
2.84 |
LOW |
2.78 |
0.618 |
2.68 |
1.000 |
2.62 |
1.618 |
2.52 |
2.618 |
2.36 |
4.250 |
2.10 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.86 |
2.88 |
PP |
2.86 |
2.87 |
S1 |
2.86 |
2.87 |
|