TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.87 |
2.98 |
0.11 |
3.8% |
3.20 |
| High |
3.03 |
2.98 |
-0.05 |
-1.7% |
3.22 |
| Low |
2.82 |
2.90 |
0.08 |
2.7% |
2.71 |
| Close |
3.00 |
2.94 |
-0.06 |
-2.0% |
2.81 |
| Range |
0.21 |
0.09 |
-0.13 |
-59.5% |
0.51 |
| ATR |
0.16 |
0.15 |
0.00 |
-2.4% |
0.00 |
| Volume |
908,600 |
840,700 |
-67,900 |
-7.5% |
12,686,800 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.19 |
3.15 |
2.99 |
|
| R3 |
3.11 |
3.07 |
2.96 |
|
| R2 |
3.02 |
3.02 |
2.96 |
|
| R1 |
2.98 |
2.98 |
2.95 |
2.96 |
| PP |
2.94 |
2.94 |
2.94 |
2.93 |
| S1 |
2.90 |
2.90 |
2.93 |
2.88 |
| S2 |
2.85 |
2.85 |
2.92 |
|
| S3 |
2.77 |
2.81 |
2.92 |
|
| S4 |
2.68 |
2.73 |
2.89 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.44 |
4.14 |
3.09 |
|
| R3 |
3.93 |
3.63 |
2.95 |
|
| R2 |
3.42 |
3.42 |
2.90 |
|
| R1 |
3.12 |
3.12 |
2.86 |
3.02 |
| PP |
2.91 |
2.91 |
2.91 |
2.86 |
| S1 |
2.61 |
2.61 |
2.76 |
2.51 |
| S2 |
2.40 |
2.40 |
2.72 |
|
| S3 |
1.89 |
2.10 |
2.67 |
|
| S4 |
1.38 |
1.59 |
2.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.03 |
2.77 |
0.26 |
8.8% |
0.15 |
5.2% |
65% |
False |
False |
941,820 |
| 10 |
3.10 |
2.71 |
0.39 |
13.3% |
0.15 |
5.2% |
59% |
False |
False |
1,093,470 |
| 20 |
3.46 |
2.71 |
0.75 |
25.5% |
0.16 |
5.4% |
31% |
False |
False |
1,158,780 |
| 40 |
3.47 |
2.71 |
0.76 |
25.9% |
0.14 |
4.9% |
30% |
False |
False |
1,128,744 |
| 60 |
3.47 |
2.71 |
0.76 |
25.9% |
0.14 |
4.7% |
30% |
False |
False |
1,070,080 |
| 80 |
3.47 |
2.71 |
0.76 |
25.9% |
0.13 |
4.4% |
30% |
False |
False |
1,139,730 |
| 100 |
3.65 |
2.71 |
0.94 |
31.8% |
0.14 |
4.8% |
25% |
False |
False |
1,402,993 |
| 120 |
3.65 |
2.71 |
0.94 |
31.8% |
0.14 |
4.7% |
25% |
False |
False |
1,480,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.34 |
|
2.618 |
3.20 |
|
1.618 |
3.12 |
|
1.000 |
3.07 |
|
0.618 |
3.03 |
|
HIGH |
2.98 |
|
0.618 |
2.95 |
|
0.500 |
2.94 |
|
0.382 |
2.93 |
|
LOW |
2.90 |
|
0.618 |
2.84 |
|
1.000 |
2.81 |
|
1.618 |
2.76 |
|
2.618 |
2.67 |
|
4.250 |
2.53 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.94 |
2.94 |
| PP |
2.94 |
2.93 |
| S1 |
2.94 |
2.93 |
|