TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.88 |
2.85 |
-0.03 |
-1.0% |
2.95 |
| High |
2.89 |
2.93 |
0.04 |
1.4% |
2.97 |
| Low |
2.84 |
2.83 |
-0.02 |
-0.5% |
2.74 |
| Close |
2.85 |
2.92 |
0.07 |
2.5% |
2.88 |
| Range |
0.05 |
0.11 |
0.06 |
110.0% |
0.23 |
| ATR |
0.11 |
0.11 |
0.00 |
-0.4% |
0.00 |
| Volume |
735,800 |
776,100 |
40,300 |
5.5% |
4,452,380 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.21 |
3.17 |
2.98 |
|
| R3 |
3.10 |
3.06 |
2.95 |
|
| R2 |
3.00 |
3.00 |
2.94 |
|
| R1 |
2.96 |
2.96 |
2.93 |
2.98 |
| PP |
2.89 |
2.89 |
2.89 |
2.90 |
| S1 |
2.85 |
2.85 |
2.91 |
2.87 |
| S2 |
2.79 |
2.79 |
2.90 |
|
| S3 |
2.68 |
2.75 |
2.89 |
|
| S4 |
2.58 |
2.64 |
2.86 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.56 |
3.46 |
3.01 |
|
| R3 |
3.33 |
3.22 |
2.94 |
|
| R2 |
3.10 |
3.10 |
2.92 |
|
| R1 |
2.99 |
2.99 |
2.90 |
2.92 |
| PP |
2.86 |
2.86 |
2.86 |
2.83 |
| S1 |
2.75 |
2.75 |
2.86 |
2.69 |
| S2 |
2.63 |
2.63 |
2.84 |
|
| S3 |
2.39 |
2.52 |
2.82 |
|
| S4 |
2.16 |
2.29 |
2.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.97 |
2.74 |
0.23 |
8.0% |
0.10 |
3.5% |
79% |
False |
False |
757,131 |
| 10 |
2.97 |
2.74 |
0.23 |
8.0% |
0.10 |
3.4% |
79% |
False |
False |
866,879 |
| 20 |
2.97 |
2.33 |
0.64 |
21.9% |
0.10 |
3.6% |
92% |
False |
False |
1,015,410 |
| 40 |
2.97 |
2.15 |
0.82 |
28.0% |
0.12 |
4.0% |
94% |
False |
False |
1,439,971 |
| 60 |
2.97 |
2.03 |
0.94 |
32.2% |
0.11 |
3.6% |
95% |
False |
False |
1,412,182 |
| 80 |
2.97 |
1.86 |
1.11 |
38.0% |
0.10 |
3.3% |
96% |
False |
False |
1,594,226 |
| 100 |
2.97 |
1.67 |
1.30 |
44.5% |
0.09 |
3.2% |
96% |
False |
False |
1,694,491 |
| 120 |
2.97 |
1.55 |
1.42 |
48.6% |
0.09 |
3.1% |
97% |
False |
False |
1,746,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.38 |
|
2.618 |
3.20 |
|
1.618 |
3.10 |
|
1.000 |
3.04 |
|
0.618 |
2.99 |
|
HIGH |
2.93 |
|
0.618 |
2.89 |
|
0.500 |
2.88 |
|
0.382 |
2.87 |
|
LOW |
2.83 |
|
0.618 |
2.76 |
|
1.000 |
2.72 |
|
1.618 |
2.66 |
|
2.618 |
2.55 |
|
4.250 |
2.38 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.91 |
2.90 |
| PP |
2.89 |
2.89 |
| S1 |
2.88 |
2.87 |
|