TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.12 |
2.12 |
0.00 |
0.0% |
2.17 |
| High |
2.14 |
2.13 |
-0.02 |
-0.7% |
2.19 |
| Low |
2.07 |
2.03 |
-0.04 |
-1.9% |
2.03 |
| Close |
2.10 |
2.08 |
-0.02 |
-1.0% |
2.08 |
| Range |
0.07 |
0.10 |
0.03 |
35.7% |
0.16 |
| ATR |
0.07 |
0.07 |
0.00 |
2.6% |
0.00 |
| Volume |
818,600 |
1,510,300 |
691,700 |
84.5% |
5,708,805 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.36 |
2.32 |
2.13 |
|
| R3 |
2.27 |
2.22 |
2.11 |
|
| R2 |
2.17 |
2.17 |
2.10 |
|
| R1 |
2.13 |
2.13 |
2.09 |
2.10 |
| PP |
2.08 |
2.08 |
2.08 |
2.07 |
| S1 |
2.03 |
2.03 |
2.07 |
2.01 |
| S2 |
1.98 |
1.98 |
2.06 |
|
| S3 |
1.89 |
1.94 |
2.05 |
|
| S4 |
1.79 |
1.84 |
2.03 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.58 |
2.49 |
2.17 |
|
| R3 |
2.42 |
2.33 |
2.12 |
|
| R2 |
2.26 |
2.26 |
2.11 |
|
| R1 |
2.17 |
2.17 |
2.09 |
2.14 |
| PP |
2.10 |
2.10 |
2.10 |
2.08 |
| S1 |
2.01 |
2.01 |
2.07 |
1.98 |
| S2 |
1.94 |
1.94 |
2.05 |
|
| S3 |
1.78 |
1.85 |
2.04 |
|
| S4 |
1.62 |
1.69 |
1.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.15 |
2.03 |
0.12 |
5.8% |
0.06 |
2.8% |
42% |
False |
True |
803,820 |
| 10 |
2.20 |
2.03 |
0.17 |
7.9% |
0.06 |
2.8% |
30% |
False |
True |
644,940 |
| 20 |
2.37 |
2.03 |
0.34 |
16.3% |
0.07 |
3.2% |
15% |
False |
True |
907,143 |
| 40 |
2.49 |
2.03 |
0.46 |
22.1% |
0.09 |
4.2% |
11% |
False |
True |
1,390,036 |
| 60 |
2.49 |
1.96 |
0.53 |
25.5% |
0.08 |
3.9% |
23% |
False |
False |
1,601,916 |
| 80 |
2.49 |
1.86 |
0.63 |
30.3% |
0.08 |
3.6% |
35% |
False |
False |
1,758,317 |
| 100 |
2.49 |
1.67 |
0.82 |
39.4% |
0.07 |
3.6% |
50% |
False |
False |
1,840,504 |
| 120 |
2.49 |
1.67 |
0.82 |
39.4% |
0.08 |
3.7% |
50% |
False |
False |
1,908,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.53 |
|
2.618 |
2.37 |
|
1.618 |
2.28 |
|
1.000 |
2.22 |
|
0.618 |
2.18 |
|
HIGH |
2.13 |
|
0.618 |
2.09 |
|
0.500 |
2.08 |
|
0.382 |
2.07 |
|
LOW |
2.03 |
|
0.618 |
1.97 |
|
1.000 |
1.94 |
|
1.618 |
1.88 |
|
2.618 |
1.78 |
|
4.250 |
1.63 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.08 |
2.09 |
| PP |
2.08 |
2.08 |
| S1 |
2.08 |
2.08 |
|