TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 2.89 2.86 -0.03 -1.0% 2.94
High 2.91 2.94 0.03 1.0% 2.99
Low 2.82 2.78 -0.04 -1.5% 2.82
Close 2.84 2.86 0.02 0.7% 2.84
Range 0.09 0.16 0.07 82.9% 0.17
ATR 0.11 0.12 0.00 2.9% 0.00
Volume 709,100 1,068,800 359,700 50.7% 9,668,379
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.34 3.26 2.95
R3 3.18 3.10 2.90
R2 3.02 3.02 2.89
R1 2.94 2.94 2.87 2.94
PP 2.86 2.86 2.86 2.86
S1 2.78 2.78 2.85 2.78
S2 2.70 2.70 2.83
S3 2.54 2.62 2.82
S4 2.38 2.46 2.77
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 3.39 3.28 2.93
R3 3.22 3.11 2.89
R2 3.05 3.05 2.87
R1 2.95 2.95 2.86 2.92
PP 2.88 2.88 2.88 2.87
S1 2.78 2.78 2.82 2.75
S2 2.72 2.72 2.81
S3 2.55 2.61 2.79
S4 2.38 2.44 2.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.98 2.78 0.20 7.0% 0.12 4.1% 40% False True 968,405
10 2.99 2.78 0.21 7.3% 0.11 3.9% 38% False True 1,073,717
20 3.01 2.78 0.23 8.0% 0.09 3.1% 35% False True 1,006,421
40 3.65 2.78 0.87 30.2% 0.15 5.2% 9% False True 1,812,267
60 3.65 2.78 0.87 30.2% 0.14 4.8% 9% False True 1,763,647
80 3.65 2.59 1.06 36.9% 0.14 5.0% 26% False False 1,872,783
100 3.65 2.56 1.09 38.0% 0.14 4.8% 28% False False 1,854,693
120 3.65 2.56 1.09 38.0% 0.13 4.7% 28% False False 1,823,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3.62
2.618 3.36
1.618 3.20
1.000 3.10
0.618 3.04
HIGH 2.94
0.618 2.88
0.500 2.86
0.382 2.84
LOW 2.78
0.618 2.68
1.000 2.62
1.618 2.52
2.618 2.36
4.250 2.10
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 2.86 2.88
PP 2.86 2.87
S1 2.86 2.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols