TXT Textron Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	95.72	84.76	-10.96	-11.5%	95.06
High	95.86	86.26	-9.60	-10.0%	95.40
Low	93.63	82.02	-11.61	-12.4%	91.81
Close	94.01	83.30	-10.71	-11.4%	93.30
Range	2.23	4.24	2.02	90.6%	3.59
ATR	1.47	2.22	0.75	51.0%	0.00
Volume	1,521,900	2,416,914	895,014	58.8%	5,150,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	96.58	94.18	85.63
R3	92.34	89.94	84.47
R2	88.10	88.10	84.08
R1	85.70	85.70	83.69	84.78
PP	83.86	83.86	83.86	83.40
S1	81.46	81.46	82.91	80.54
S2	79.62	79.62	82.52
S3	75.38	77.22	82.13
S4	71.14	72.98	80.97

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.27	102.38	95.27
R3	100.68	98.79	94.29
R2	97.09	97.09	93.96
R1	95.20	95.20	93.63	94.35
PP	93.50	93.50	93.50	93.08
S1	91.61	91.61	92.97	90.76
S2	89.91	89.91	92.64
S3	86.32	88.02	92.31
S4	82.73	84.43	91.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.86	82.02	13.84	16.6%	2.08	2.5%	9%	False	True	1,461,642
10	95.86	82.02	13.84	16.6%	1.86	2.2%	9%	False	True	1,212,981
20	97.34	82.02	15.32	18.4%	1.51	1.8%	8%	False	True	1,155,090
40	97.34	82.02	15.32	18.4%	1.35	1.6%	8%	False	True	1,128,035
60	97.34	82.02	15.32	18.4%	1.31	1.6%	8%	False	True	1,091,172
80	97.34	76.98	20.36	24.4%	1.33	1.6%	31%	False	False	1,120,217
100	97.34	75.70	21.64	26.0%	1.28	1.5%	35%	False	False	1,116,994
120	97.34	74.13	23.21	27.9%	1.26	1.5%	40%	False	False	1,125,799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	104.28
2.618	97.36
1.618	93.12
1.000	90.50
0.618	88.88
HIGH	86.26
0.618	84.64
0.500	84.14
0.382	83.64
LOW	82.02
0.618	79.40
1.000	77.78
1.618	75.16
2.618	70.92
4.250	64.00

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	84.14	88.94
PP	83.86	87.06
S1	83.58	85.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols