UNF UniFirst Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	164.29	163.98	-0.31	-0.2%	158.97
High	164.29	165.52	1.23	0.7%	166.63
Low	161.62	163.48	1.87	1.2%	158.26
Close	163.82	164.24	0.42	0.3%	164.24
Range	2.68	2.04	-0.64	-23.7%	8.38
ATR	3.46	3.36	-0.10	-2.9%	0.00
Volume	80,900	55,527	-25,373	-31.4%	769,727

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	170.53	169.43	165.36
R3	168.49	167.39	164.80
R2	166.45	166.45	164.61
R1	165.35	165.35	164.43	165.90
PP	164.41	164.41	164.41	164.69
S1	163.31	163.31	164.05	163.86
S2	162.37	162.37	163.87
S3	160.33	161.27	163.68
S4	158.29	159.23	163.12

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	188.17	184.58	168.85
R3	179.79	176.20	166.54
R2	171.42	171.42	165.78
R1	167.83	167.83	165.01	169.62
PP	163.04	163.04	163.04	163.94
S1	159.45	159.45	163.47	161.25
S2	154.67	154.67	162.70
S3	146.29	151.08	161.94
S4	137.92	142.70	159.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.63	161.62	5.02	3.1%	2.94	1.8%	52%	False	False	80,385
10	166.63	155.26	11.38	6.9%	3.71	2.3%	79%	False	False	89,682
20	166.63	154.50	12.13	7.4%	3.19	1.9%	80%	False	False	87,451
40	177.12	154.50	22.62	13.8%	3.00	1.8%	43%	False	False	94,216
60	177.12	154.50	22.62	13.8%	3.63	2.2%	43%	False	False	91,003
80	177.12	154.50	22.62	13.8%	3.60	2.2%	43%	False	False	85,674
100	177.12	154.50	22.62	13.8%	3.56	2.2%	43%	False	False	84,859
120	178.33	154.50	23.83	14.5%	3.70	2.3%	41%	False	False	82,432

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	174.19
2.618	170.86
1.618	168.82
1.000	167.56
0.618	166.78
HIGH	165.52
0.618	164.74
0.500	164.50
0.382	164.26
LOW	163.48
0.618	162.22
1.000	161.44
1.618	160.18
2.618	158.14
4.250	154.81

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	164.50	164.02
PP	164.41	163.79
S1	164.33	163.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols