UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 233.87 240.24 6.37 2.7% 237.71
High 234.13 243.61 9.48 4.0% 237.92
Low 229.32 236.12 6.80 3.0% 227.87
Close 231.98 243.55 11.57 5.0% 232.08
Range 4.81 7.49 2.68 55.7% 10.05
ATR 3.58 4.15 0.58 16.1% 0.00
Volume 2,951,100 3,897,600 946,500 32.1% 20,510,909
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 263.56 261.05 247.67
R3 256.07 253.56 245.61
R2 248.58 248.58 244.92
R1 246.07 246.07 244.24 247.33
PP 241.09 241.09 241.09 241.72
S1 238.58 238.58 242.86 239.84
S2 233.60 233.60 242.18
S3 226.11 231.09 241.49
S4 218.62 223.60 239.43
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 262.76 257.46 237.60
R3 252.71 247.42 234.84
R2 242.67 242.67 233.92
R1 237.37 237.37 233.00 235.00
PP 232.62 232.62 232.62 231.43
S1 227.33 227.33 231.16 224.95
S2 222.58 222.58 230.24
S3 212.53 217.28 229.32
S4 202.49 207.24 226.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.61 229.32 14.29 5.9% 4.19 1.7% 100% True False 2,602,065
10 243.61 229.10 14.51 6.0% 3.39 1.4% 100% True False 2,429,432
20 243.61 227.87 15.74 6.5% 3.51 1.4% 100% True False 2,214,781
40 246.76 227.87 18.89 7.8% 3.41 1.4% 83% False False 2,139,895
60 250.78 227.87 22.91 9.4% 3.43 1.4% 68% False False 2,259,405
80 255.85 227.87 27.98 11.5% 3.40 1.4% 56% False False 2,187,181
100 258.66 227.87 30.79 12.6% 3.44 1.4% 51% False False 2,168,804
120 258.66 227.87 30.79 12.6% 3.44 1.4% 51% False False 2,174,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 275.44
2.618 263.22
1.618 255.73
1.000 251.10
0.618 248.24
HIGH 243.61
0.618 240.75
0.500 239.87
0.382 238.98
LOW 236.12
0.618 231.49
1.000 228.63
1.618 224.00
2.618 216.51
4.250 204.29
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 242.32 241.19
PP 241.09 238.83
S1 239.87 236.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.