URI United Rentals Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	680.00	685.28	5.28	0.8%	632.45
High	694.94	693.40	-1.54	-0.2%	694.94
Low	643.55	678.78	35.23	5.5%	621.56
Close	690.92	690.80	-0.12	0.0%	690.80
Range	51.39	14.62	-36.77	-71.6%	73.38
ATR	22.70	22.12	-0.58	-2.5%	0.00
Volume	1,034,100	581,686	-452,414	-43.7%	4,987,286

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	731.52	725.78	698.84
R3	716.90	711.16	694.82
R2	702.28	702.28	693.48
R1	696.54	696.54	692.14	699.41
PP	687.66	687.66	687.66	689.10
S1	681.92	681.92	689.46	684.79
S2	673.04	673.04	688.12
S3	658.42	667.30	686.78
S4	643.80	652.68	682.76

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	889.24	863.40	731.16
R3	815.86	790.02	710.98
R2	742.48	742.48	704.25
R1	716.64	716.64	697.53	729.56
PP	669.10	669.10	669.10	675.56
S1	643.26	643.26	684.07	656.18
S2	595.72	595.72	677.35
S3	522.34	569.88	670.62
S4	448.96	496.50	650.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	694.94	638.65	56.29	8.1%	28.29	4.1%	93%	False	False	690,617
10	694.94	621.56	73.38	10.6%	22.69	3.3%	94%	False	False	663,168
20	694.94	621.56	73.38	10.6%	20.52	3.0%	94%	False	False	631,860
40	724.95	621.56	103.39	15.0%	18.34	2.7%	67%	False	False	524,285
60	729.91	621.56	108.35	15.7%	17.32	2.5%	64%	False	False	540,543
80	732.37	621.56	110.81	16.0%	17.45	2.5%	62%	False	False	531,831
100	732.37	621.56	110.81	16.0%	16.42	2.4%	62%	False	False	513,983
120	732.37	620.27	112.10	16.2%	16.22	2.3%	63%	False	False	524,806

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.94
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	755.54
2.618	731.68
1.618	717.06
1.000	708.02
0.618	702.44
HIGH	693.40
0.618	687.82
0.500	686.09
0.382	684.36
LOW	678.78
0.618	669.74
1.000	664.16
1.618	655.12
2.618	640.50
4.250	616.65

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	689.23	683.62
PP	687.66	676.43
S1	686.09	669.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols