USB US Bancorp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	40.53	41.34	0.81	2.0%	42.06
High	41.73	41.74	0.02	0.0%	42.84
Low	40.43	40.38	-0.05	-0.1%	38.79
Close	41.61	40.99	-0.62	-1.5%	40.45
Range	1.30	1.36	0.07	5.0%	4.05
ATR	1.05	1.07	0.02	2.1%	0.00
Volume	6,550,274	6,602,300	52,026	0.8%	111,802,859

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.12	44.41	41.74
R3	43.76	43.05	41.36
R2	42.40	42.40	41.24
R1	41.69	41.69	41.11	41.37
PP	41.04	41.04	41.04	40.87
S1	40.33	40.33	40.87	40.01
S2	39.68	39.68	40.74
S3	38.32	38.97	40.62
S4	36.96	37.61	40.24

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.83	50.68	42.67
R3	48.78	46.64	41.56
R2	44.74	44.74	41.19
R1	42.59	42.59	40.82	41.64
PP	40.69	40.69	40.69	40.22
S1	38.55	38.55	40.08	37.60
S2	36.65	36.65	39.71
S3	32.60	34.50	39.34
S4	28.56	30.46	38.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.74	40.38	1.36	3.3%	0.97	2.4%	45%	True	True	6,772,474
10	41.74	39.19	2.55	6.2%	1.02	2.5%	71%	True	False	8,512,593
20	42.84	38.79	4.05	9.9%	1.04	2.5%	54%	False	False	9,162,066
40	44.91	38.79	6.12	14.9%	0.95	2.3%	36%	False	False	7,669,265
60	45.04	38.79	6.25	15.2%	0.97	2.4%	35%	False	False	8,143,851
80	45.04	38.79	6.25	15.2%	0.95	2.3%	35%	False	False	8,185,351
100	45.04	38.79	6.25	15.2%	0.91	2.2%	35%	False	False	7,868,385
120	45.04	38.79	6.25	15.2%	0.94	2.3%	35%	False	False	8,345,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	47.52
2.618	45.30
1.618	43.94
1.000	43.10
0.618	42.58
HIGH	41.74
0.618	41.22
0.500	41.06
0.382	40.90
LOW	40.38
0.618	39.54
1.000	39.02
1.618	38.18
2.618	36.82
4.250	34.60

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	41.06	41.06
PP	41.04	41.04
S1	41.01	41.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols