USO United States Oil (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	79.71	79.57	-0.14	-0.2%	81.00
High	80.25	80.49	0.24	0.3%	81.72
Low	79.16	78.75	-0.41	-0.5%	78.20
Close	79.64	80.44	0.80	1.0%	78.85
Range	1.09	1.74	0.65	59.6%	3.52
ATR	1.44	1.46	0.02	1.5%	0.00
Volume	3,662,900	3,007,143	-655,757	-17.9%	32,594,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	85.11	84.52	81.40
R3	83.37	82.78	80.92
R2	81.63	81.63	80.76
R1	81.04	81.04	80.60	81.34
PP	79.89	79.89	79.89	80.04
S1	79.30	79.30	80.28	79.60
S2	78.15	78.15	80.12
S3	76.41	77.56	79.96
S4	74.67	75.82	79.48

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	90.15	88.02	80.79
R3	86.63	84.50	79.82
R2	83.11	83.11	79.50
R1	80.98	80.98	79.17	80.29
PP	79.59	79.59	79.59	79.24
S1	77.46	77.46	78.53	76.77
S2	76.07	76.07	78.20
S3	72.55	73.94	77.88
S4	69.03	70.42	76.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.49	77.57	2.92	3.6%	1.43	1.8%	98%	True	False	4,186,748
10	83.41	77.57	5.84	7.3%	1.52	1.9%	49%	False	False	5,564,404
20	83.41	77.57	5.84	7.3%	1.31	1.6%	49%	False	False	4,885,997
40	83.41	72.37	11.04	13.7%	1.23	1.5%	73%	False	False	4,230,998
60	83.41	66.85	16.56	20.6%	1.28	1.6%	82%	False	False	4,356,161
80	83.41	65.48	17.93	22.3%	1.35	1.7%	83%	False	False	4,582,026
100	83.41	63.84	19.57	24.3%	1.36	1.7%	85%	False	False	4,587,893
120	83.41	63.84	19.57	24.3%	1.42	1.8%	85%	False	False	4,565,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.89
2.618	85.05
1.618	83.31
1.000	82.23
0.618	81.57
HIGH	80.49
0.618	79.83
0.500	79.62
0.382	79.41
LOW	78.75
0.618	77.67
1.000	77.01
1.618	75.93
2.618	74.19
4.250	71.36

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	80.17	80.07
PP	79.89	79.70
S1	79.62	79.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols