VMC Vulcan Materials Co (NYSE)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
268.84 |
267.85 |
-0.99 |
-0.4% |
266.36 |
High |
271.60 |
270.25 |
-1.35 |
-0.5% |
272.73 |
Low |
266.55 |
267.55 |
1.00 |
0.4% |
262.87 |
Close |
266.86 |
269.42 |
2.56 |
1.0% |
266.86 |
Range |
5.05 |
2.70 |
-2.35 |
-46.5% |
9.86 |
ATR |
4.26 |
4.20 |
-0.06 |
-1.5% |
0.00 |
Volume |
1,861,301 |
934,600 |
-926,701 |
-49.8% |
10,070,201 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
277.17 |
276.00 |
270.91 |
|
R3 |
274.47 |
273.30 |
270.16 |
|
R2 |
271.77 |
271.77 |
269.92 |
|
R1 |
270.60 |
270.60 |
269.67 |
271.19 |
PP |
269.07 |
269.07 |
269.07 |
269.37 |
S1 |
267.90 |
267.90 |
269.17 |
268.49 |
S2 |
266.37 |
266.37 |
268.93 |
|
S3 |
263.67 |
265.20 |
268.68 |
|
S4 |
260.97 |
262.50 |
267.94 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
297.05 |
291.81 |
272.28 |
|
R3 |
287.20 |
281.96 |
269.57 |
|
R2 |
277.34 |
277.34 |
268.67 |
|
R1 |
272.10 |
272.10 |
267.76 |
274.72 |
PP |
267.49 |
267.49 |
267.49 |
268.80 |
S1 |
262.25 |
262.25 |
265.96 |
264.87 |
S2 |
257.63 |
257.63 |
265.05 |
|
S3 |
247.78 |
252.39 |
264.15 |
|
S4 |
237.92 |
242.54 |
261.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
272.73 |
266.55 |
6.18 |
2.3% |
4.21 |
1.6% |
46% |
False |
False |
1,332,600 |
10 |
272.73 |
262.87 |
9.86 |
3.7% |
3.92 |
1.5% |
66% |
False |
False |
1,002,960 |
20 |
272.73 |
262.87 |
9.86 |
3.7% |
4.19 |
1.6% |
66% |
False |
False |
928,414 |
40 |
272.73 |
249.49 |
23.24 |
8.6% |
3.93 |
1.5% |
86% |
False |
False |
928,654 |
60 |
272.73 |
227.66 |
45.07 |
16.7% |
4.09 |
1.5% |
93% |
False |
False |
947,081 |
80 |
272.73 |
219.73 |
53.00 |
19.7% |
4.24 |
1.6% |
94% |
False |
False |
894,662 |
100 |
272.73 |
218.38 |
54.35 |
20.2% |
4.02 |
1.5% |
94% |
False |
False |
833,672 |
120 |
272.73 |
218.37 |
54.35 |
20.2% |
3.73 |
1.4% |
94% |
False |
False |
782,973 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
281.73 |
2.618 |
277.32 |
1.618 |
274.62 |
1.000 |
272.95 |
0.618 |
271.92 |
HIGH |
270.25 |
0.618 |
269.22 |
0.500 |
268.90 |
0.382 |
268.58 |
LOW |
267.55 |
0.618 |
265.88 |
1.000 |
264.85 |
1.618 |
263.18 |
2.618 |
260.48 |
4.250 |
256.08 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
269.25 |
269.31 |
PP |
269.07 |
269.19 |
S1 |
268.90 |
269.08 |
|