VMC Vulcan Materials Co (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
258.21 |
253.99 |
-4.22 |
-1.6% |
268.41 |
| High |
259.96 |
258.99 |
-0.97 |
-0.4% |
268.41 |
| Low |
253.76 |
250.77 |
-2.99 |
-1.2% |
251.32 |
| Close |
256.40 |
258.54 |
2.14 |
0.8% |
252.06 |
| Range |
6.20 |
8.22 |
2.02 |
32.6% |
17.09 |
| ATR |
5.24 |
5.45 |
0.21 |
4.1% |
0.00 |
| Volume |
568,000 |
655,900 |
87,900 |
15.5% |
5,690,915 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
280.76 |
277.87 |
263.06 |
|
| R3 |
272.54 |
269.65 |
260.80 |
|
| R2 |
264.32 |
264.32 |
260.05 |
|
| R1 |
261.43 |
261.43 |
259.29 |
262.88 |
| PP |
256.10 |
256.10 |
256.10 |
256.82 |
| S1 |
253.21 |
253.21 |
257.79 |
254.66 |
| S2 |
247.88 |
247.88 |
257.03 |
|
| S3 |
239.66 |
244.99 |
256.28 |
|
| S4 |
231.44 |
236.77 |
254.02 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
308.53 |
297.39 |
261.46 |
|
| R3 |
291.44 |
280.30 |
256.76 |
|
| R2 |
274.35 |
274.35 |
255.19 |
|
| R1 |
263.21 |
263.21 |
253.63 |
260.24 |
| PP |
257.26 |
257.26 |
257.26 |
255.78 |
| S1 |
246.12 |
246.12 |
250.49 |
243.15 |
| S2 |
240.17 |
240.17 |
248.93 |
|
| S3 |
223.08 |
229.03 |
247.36 |
|
| S4 |
205.99 |
211.94 |
242.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
260.01 |
250.77 |
9.24 |
3.6% |
6.47 |
2.5% |
84% |
False |
True |
664,300 |
| 10 |
260.26 |
250.77 |
9.49 |
3.7% |
5.96 |
2.3% |
82% |
False |
True |
627,010 |
| 20 |
268.41 |
250.77 |
17.64 |
6.8% |
5.32 |
2.1% |
44% |
False |
True |
587,845 |
| 40 |
276.58 |
250.77 |
25.81 |
10.0% |
5.09 |
2.0% |
30% |
False |
True |
617,583 |
| 60 |
276.58 |
250.77 |
25.81 |
10.0% |
4.64 |
1.8% |
30% |
False |
True |
707,296 |
| 80 |
276.58 |
250.77 |
25.81 |
10.0% |
4.52 |
1.7% |
30% |
False |
True |
741,620 |
| 100 |
276.58 |
234.53 |
42.05 |
16.3% |
4.43 |
1.7% |
57% |
False |
False |
797,893 |
| 120 |
276.58 |
223.90 |
52.68 |
20.4% |
4.47 |
1.7% |
66% |
False |
False |
804,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
293.93 |
|
2.618 |
280.51 |
|
1.618 |
272.29 |
|
1.000 |
267.21 |
|
0.618 |
264.07 |
|
HIGH |
258.99 |
|
0.618 |
255.85 |
|
0.500 |
254.88 |
|
0.382 |
253.91 |
|
LOW |
250.77 |
|
0.618 |
245.69 |
|
1.000 |
242.55 |
|
1.618 |
237.47 |
|
2.618 |
229.25 |
|
4.250 |
215.84 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
257.32 |
257.48 |
| PP |
256.10 |
256.42 |
| S1 |
254.88 |
255.37 |
|