VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 268.84 267.85 -0.99 -0.4% 266.36
High 271.60 270.25 -1.35 -0.5% 272.73
Low 266.55 267.55 1.00 0.4% 262.87
Close 266.86 269.42 2.56 1.0% 266.86
Range 5.05 2.70 -2.35 -46.5% 9.86
ATR 4.26 4.20 -0.06 -1.5% 0.00
Volume 1,861,301 934,600 -926,701 -49.8% 10,070,201
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 277.17 276.00 270.91
R3 274.47 273.30 270.16
R2 271.77 271.77 269.92
R1 270.60 270.60 269.67 271.19
PP 269.07 269.07 269.07 269.37
S1 267.90 267.90 269.17 268.49
S2 266.37 266.37 268.93
S3 263.67 265.20 268.68
S4 260.97 262.50 267.94
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 297.05 291.81 272.28
R3 287.20 281.96 269.57
R2 277.34 277.34 268.67
R1 272.10 272.10 267.76 274.72
PP 267.49 267.49 267.49 268.80
S1 262.25 262.25 265.96 264.87
S2 257.63 257.63 265.05
S3 247.78 252.39 264.15
S4 237.92 242.54 261.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.73 266.55 6.18 2.3% 4.21 1.6% 46% False False 1,332,600
10 272.73 262.87 9.86 3.7% 3.92 1.5% 66% False False 1,002,960
20 272.73 262.87 9.86 3.7% 4.19 1.6% 66% False False 928,414
40 272.73 249.49 23.24 8.6% 3.93 1.5% 86% False False 928,654
60 272.73 227.66 45.07 16.7% 4.09 1.5% 93% False False 947,081
80 272.73 219.73 53.00 19.7% 4.24 1.6% 94% False False 894,662
100 272.73 218.38 54.35 20.2% 4.02 1.5% 94% False False 833,672
120 272.73 218.37 54.35 20.2% 3.73 1.4% 94% False False 782,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 281.73
2.618 277.32
1.618 274.62
1.000 272.95
0.618 271.92
HIGH 270.25
0.618 269.22
0.500 268.90
0.382 268.58
LOW 267.55
0.618 265.88
1.000 264.85
1.618 263.18
2.618 260.48
4.250 256.08
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 269.25 269.31
PP 269.07 269.19
S1 268.90 269.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols